_{Currently Fri 25-Aug-29 09:07:41 PM AEST}

ASX Company Prices for Friday 1st May 2015

100 98 97 96 63 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MEU	MARMOTA LIMITED	Energy	###	10,366	###	###			0.0
2		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	774	###	###			0.0
3		CTM	CENTAURUS METALS LIMITED	Materials	###	979	###	###			0.0
4	< 98 >	EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	97.0			0.0
5	< 97 >	SBN	SUN BIOMEDICAL LIMITED	Health Care Equipment & Services	###	###	###	96.3	0.01		0.0
6		OEG	ORPHEUS ENERGY LIMITED	Energy	###	5,346	###	96.3			0.0
7	< 96 >	AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.03	###	###
8		VAR	VARISCAN MINES LIMITED	Materials	###	###	###	###			0.0
9		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	###			0.0
10	< 63 >	MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	###	###	###	0.01	###	###
11		OGY	ORCA ENERGY LIMITED	Energy	###	###	###	###		###	###
12		PAB	PATRYS LIMITED	Pharmaceuticals	###	###	###	###			0.0
13		PGO	PACGOLD LIMITED	Materials	###	###	###	###			0.0
14		PMY	PACIFICO MINERALS LIMITED	Materials	###	10,419	###	###			0.0
15		AJM	ALTURA MINING LIMITED	Materials	###	19,001	###	###			0.0
16		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	###	###	###			0.0
17		AON	APOLLO MINERALS LIMITED	Materials	###	6,728	###	###			0.0
18		SPI	SPITFIRE MATERIALS LTD	Materials	###	2,950	###	###		-0.2	0.0
19		SSN	SAMSON OIL & GAS LIMITED	Energy	###	###	###	###		###	###
20		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	440	###	###			0.0
21		SYP	STYLE LIMITED	Capital Goods	###	###	###	###	0.01		0.0
22		TMZ	THOMSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
23		UEQ	URANIUM EQUITIES LIMITED	Energy	###	1,323	###	###	0.01	0.0	0.0
24		VKA	VIKING MINES LIMITED	Materials	###	4,070	###	###			0.0
25		WWI	WEST WITS MINING LIMITED	Materials	###	###	###	###			0.0
26		MEI	METEORIC RESOURCES NL	Materials	###	1,125	###	###			0.0
27		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	###			0.0
28		KEY	KEY PETROLEUM LIMITED	Energy	###	###	###	###			0.0
29		EQE	EQUUS MINING LIMITED	Materials	###	888	###	###			0.0
30		AXT	ARGO EXPLORATION LIMITED	Materials	###	385	###	###			0.0
31		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.01		0.0
32		BSR	BASSARI RESOURCES LIMITED	Materials	###	27,029	###	###			0.0
33		CLZ	CLASSIC MINERALS LTD	Materials	###	19,425	###	###			0.0
34		CVV	CARAVEL MINERALS LIMITED	Materials	###	###	###	###			0.0
35		JCS	JCURVE SOLUTIONS LTD	Software & Services	###	###	###	###			0.0
36		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	###	###	###	0.01		0.0
37		FCR	FERRUM CRESCENT LIMITED	Materials	###	###	###	###		###	-1.2
38		IXR	IONIC RARE EARTHS LIMITED	Materials	###	42,982	###	###			0.0
39		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	###			0.0
40	< 5 >	TPD	TALON ENERGY LTD	Energy	###	265	###	4.1			0.0
41		DYL	DEEP YELLOW LIMITED	Energy	###	15,462	###	4.1			0.0
42		GLF	GULF INDUSTRIALS LIMITED	Materials	###	32,226	###	4.1	0.01	0.0	0.0
43		SPX	SPENDA LIMITED	Software & Services	###	420	###	4.1			0.0
44		UML	UNITY MINING LIMITED	Materials	###	8,389	###	4.1	0.03		0.0
45	< 4 >	ECO	ECHOICE LIMITED	Banks	###	2,703	###	3.3	0.01	###	###
46		AUQ	ALARA RESOURCES LIMITED	Materials	###	###	###	3.3			0.0
47		BMY	BRUMBY RESOURCES LIMITED	Materials	###	3,025	###	3.3	0.01		0.0
48	< 3 >	BGS	BIRIMIAN LIMITED	Materials	###	6,825	###	2.9		###	-0.6
49		RSL	RESOURCE STAR LIMITED	Energy	###	###	###	2.9	0.01		0.0
50		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	5,775	###	2.9			0.0
51		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	2.9		###	-5.0
52		PRA	PROMESA LIMITED	Materials	###	56,648	###	###	0.01	###	###
53		GAL	GALILEO MINING LTD	Materials	###	###	###	###			0.0
54	< 2 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	###	###	-14.3	1.3			0.0
55	< 1	DRX	DIATREME RESOURCES LIMITED	Materials	###	###	-18.2	0.5			0.0
56		DVI	DISRUPTIVE INVESTMENT GROUP LIMITED	Consumer Services	###	9,026	-18.2	0.5			0.0
57		IPB	IPB PETROLEUM LIMITED	Energy	###	5,923	###	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 21:07:41 thru 2025-08-29 21:07:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000