_{Currently Thu 25-Aug-28 10:06:14 AM AEST}

ASX Company Prices for Friday 1st May 2015

100 99 98 97 96 95 91 89 88 63 10 9 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NWZ	NEWZULU LIMITED	Media	0.125	535,389	###	99.4	0	###	-12.5
2	< 99 >	ISX	ISIGNTHIS LTD	Software & Services	0.155	###	###	98.3			0.0
3		COO	CORUM GROUP LIMITED	Software & Services	###	133,820	###	98.1			0.0
4	< 98 >	BSE	BASE RESOURCES LIMITED	Materials	###	2,550	###	###			0.0
5	< 97 >	RVR	RED RIVER RESOURCES LIMITED	Materials	###	175,929	###	96.6			0.0
6	< 96 >	MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	###	18,656	###	95.2			0.0
7	< 95 >	KGL	KGL RESOURCES LIMITED	Materials	###	###	7.1	94.8			0.0
8	< 91 >	MPO	MOLOPO ENERGY LIMITED	Energy	###	100,038	3.8	###			0.0
9		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	###	3.8	###			0.0
10	< 89 >	RGS	REGENEUS LTD	Pharmaceuticals	###	###	3.4	###			0.0
11		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	3.4	###			0.0
12	< 88 >	AZZ	ANTARES ENERGY LIMITED	Energy	###	945	3.2	###			0.0
13	< 63 >	LBL	LASERBOND LIMITED	Capital Goods	###	3,472	###	###			0.0
14		LER	LEAF RESOURCES LTD	Materials	###	###	###	###			0.0
15		MBN	MIRABELA NICKEL LIMITED	Materials	###	575,654	###	###		0.5	###
16		MDG	MEDTECH GLOBAL LIMITED	Health Care Equipment & Services	###	3,241	###	###		###	-7.0
17		MGB	MAGNOLIA RESOURCES LIMITED	Materials	###	###	###	###	0.14	###	###
18		SES	SECOS GROUP LTD	Materials	###	###	###	###			0.0
19		MUX	MUNGANA GOLDMINES LIMITED	Materials	###	20,250	###	###	0.15	###	###
20		SNY	SUNBIRD ENERGY LIMITED	Energy	###	3,520	###	###		###	###
21		RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	###	###	###			0.0
22		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.145	###	###	###		###	###
23		KPC	KAZAKHSTAN POTASH CORPORATION LIMITED	Materials	###	###	###	###			0.0
24		REF	REVERSE CORP LIMITED	Telecommunication Services	###	###	###	###			0.0
25		RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	31,344	###	###	0.1	###	###
26		POS	POSEIDON NICKEL LIMITED	Materials	###	609,947	###	###			0.0
27		ICU	INVESTOR CENTRE LIMITED	Financial Services	###	###	###	###			0.0
28		AGD	AUSTRAL GOLD LIMITED	Materials	###	###	###	###			0.0
29		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	7,230	###	###			0.0
30		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	0.155	1,107	###	###			0.0
31		AMN	AGRIMIN LIMITED	Materials	###	###	###	###			0.0
32		AOW	AMERICAN PATRIOT OIL & GAS LIMITED	Energy	###	6,750	###	###		0.0	-6.3
33		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
34		CAA	CAPRAL LIMITED	Materials	###	6,020	###	###			0.0
35		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	0.155	2,403	###	###	0.16	###	-1.7
36		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	###	###	###			0.0
37		CVN	CARNARVON ENERGY LIMITED	Energy	0.125	176,551	###	###			0.0
38		FND	FINDI LIMITED	Software & Services	0.155	5,826	###	###			0.0
39		HDX	HUGHES DRILLING LIMITED	Materials	###	###	###	###		###	0.1
40		HRR	HERON RESOURCES LIMITED	Materials	###	###	###	###			0.0
41		IAU	INTREPID MINES LIMITED	Materials	###	33,005	###	###		###	-0.7
42		TLM	TALISMAN MINING LIMITED	Materials	0.155	###	###	###			0.0
43	< 10 >	SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	95,722	###	###		###	-40.0
44		TNG	TNG LIMITED	Materials	0.155	###	-3.1	###			0.0
45		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	33,792	-3.4	###			0.0
46		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	30,450	-3.4	###			0.0
47		VET	VOCATION LIMITED	Consumer Services	###	159,453	-3.4	###		-0.8	-0.2
48	< 9 >	DSX	DECIMAL SOFTWARE LIMITED	Software & Services	###	7,950	###	8.6		###	-16.3
49		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.125	24,568	-3.8	8.3			0.0
50	< 6 >	AB1	ABARTA RESOURCES LIMITED	Materials	###	###	-5.9	###			0.0
51	< 5 >	GID			###	###	###	###	0.035		0.0
52	< 2	WIN	WIN METALS LTD	Materials	###	###	###	1.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 10:06:14 thru 2025-08-28 10:06:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000