_{Currently Sun 25-Dec-21 01:08:54 PM AEDT}

ASX Company Prices for Friday 19th February 2016

100 99 98 97 94 93 92 91 87 86 85 70 22 21 13 11 10 9 7 5 4 3 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SRY	STORY-I LIMITED	Consumer Discretionary Distribution & Retail	###	6,000	18.2	99.2			0.0
2	< 99 >	BKT	BLACK ROCK MINING LIMITED	Materials	0.041	6,865	13.9	98.4			0.0
3	< 98 >	KKO	KINETIKO ENERGY LTD	Energy	###	###	###	###			0.0
4	< 97 >	AUC	AUSGOLD LIMITED	Materials	0.046	###	9.5	###			0.0
5		WPG	WPG RESOURCES LTD	Materials	0.047	47,573	###	96.8		0.0	-2.2
6		RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	8,768	###	96.0			0.0
7	< 94 >	KGD	KULA GOLD LIMITED	Materials	###	12,653	###	93.5			0.0
8	< 93 >	PWN	PARKWAY CORPORATE LIMITED	Materials	0.042	8,748	###	92.3			0.0
9		LTX	LITHEX RESOURCES LIMITED	Materials	0.042	11,850	###	92.3			0.0
10	< 92 >	AYB	AUSTRALIAN NATURAL PROTEINS LIMITED	Food	0.045	###	4.7	###			0.0
11	< 91 >	DMA	DYNASTY RESOURCES LIMITED	Materials	###	6,088	###	###		###	-25.0
12	< 87 >	CDG	CLEVELAND MINING COMPANY LIMITED	Materials	###	###	2.8	###		###	-0.9
13		GMN	GOLD MOUNTAIN LIMITED	Materials	###	16,875	###	###			0.0
14	< 86 >	RUM	RUM JUNGLE RESOURCES LTD	Materials	###	8,019	###	85.9	0.02	###	-4.0
15	< 85 >	PML	PARMELIA RESOURCES LIMITED	Materials	0.043	18,918	2.4	85.0	0.1	###	###
16	< 70 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	41,047	###	69.8	0.03	0.0	0.0
17		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	11,155	###	69.8		###	-19.5
18		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	###	69.8			0.0
19		RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	0.041	9,020	###	69.8		-0.1	###
20		RAW	RAWSON OIL AND GAS LTD	Energy	###	###	###	69.8		###	-4.8
21		RES	RESOURCE GENERATION LIMITED	Energy	###	###	###	69.8	4.608	-1.0	0.0
22		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	0.045	11,250	###	69.8			0.0
23		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	0.045	###	###	69.8		###	###
24		SVM	SOVEREIGN METALS LIMITED	Materials	0.044	372	###	69.8			0.0
25		TAS	TASMAN RESOURCES LTD	Materials	###	###	###	69.8			0.0
26		TGN	TUNGSTEN MINING NL	Materials	###	###	###	69.8			0.0
27		PEZ	PREMIERE EASTERN ENERGY LIMITED	Energy	0.049	###	###	69.8			0.0
28		WTR	WORLD TITANIUM RESOURCES LIMITED	Materials	###	58,832	###	69.8		0.0	-2.4
29		OMH	OM HOLDINGS LIMITED	Materials	###	###	###	69.8			0.0
30		FEL	FE LIMITED	Materials	###	###	###	69.8			0.0
31		BNR	BULLETIN RESOURCES LIMITED	Materials	0.043	25,357	###	69.8	0	0.0	0.0
32		ESV	ESERVGLOBAL LIMITED	Software & Services	###	###	###	69.8		###	-2.0
33		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.044	###	###	69.8			0.0
34		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	0.045	1,535	###	69.8	0.03	###	###
35		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	71,794	###	69.8			0.0
36		AWV	ANOVA METALS LIMITED	Materials	0.049	###	###	69.8			0.0
37	< 22 >	BLZ	BLAZE MINERALS LIMITED	Energy	0.048	12,740	-2.0	21.0			0.0
38	< 21 >	CAY	CANYON RESOURCES LIMITED	Materials	0.045	###	-2.2	20.6			0.0
39		TGS	TIGER RESOURCES LIMITED	Materials	0.044	50,065	-2.2	###		-0.1	###
40		TAM	TANAMI GOLD NL	Materials	0.044	40,708	-2.2	###			0.0
41	< 13 >	SFI	SPOOKFISH LIMITED	Software & Services	0.048	44,160	###	###		###	###
42	< 11 >	CZL	CONSOLIDATED ZINC LIMITED	Materials	0.046	###	###	10.9			0.0
43	< 10 >	AZM	AZUMAH RESOURCES LIMITED	Materials	0.042	35,910	-4.5	###		###	###
44	< 9 >	TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	###	###	-4.9	###	0.04	###	-0.8
45	< 7 >	NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	1,067,634	###	###			0.0
46	< 5 >	AQI	ALICANTO MINERALS LIMITED	Materials	0.043	8,578	###	4.1			0.0
47	< 4 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	19,796	###	3.5			0.0
48	< 3 >	MMI	METRO MINING LIMITED	Materials	0.045	27,333	###	2.9			0.0
49		BOE	BOSS ENERGY LTD	Energy	###	10,614	###	2.3			0.0
50	< 2 >	SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	0.047	###	###	1.7		###	-11.8
51	< null	LHM	LAND & HOMES GROUP LIMITED	Real Estate Management & Development	###	1,644					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-21 13:08:54 thru 2025-12-21 13:08:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000