_{Currently Sat 25-Aug-16 01:25:05 AM AEST}

ASX Company Prices for Friday 12th April 2019

100 99 63 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DTM	DART MINING NL	Materials	###	1,160	###	99.5			0.0
2		CTM	CENTAURUS METALS LIMITED	Materials	###	6,454	###	99.5			0.0
3		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	13,906	###	99.5			0.0
4	< 99 >	LMG	LATROBE MAGNESIUM LIMITED	Materials	###	1,468	14.3	99.0			0.0
5		4CE	FORCE COMMODITIES LIMITED	Materials	###	9,117	###	98.6			0.0
6		MBK	METAL BANK LIMITED	Materials	###	###	###	98.6			0.0
7		MCT	METALICITY LIMITED	Materials	###	784	###	98.2			0.0
8		FNT	FRONTIER RESOURCES LIMITED	Materials	###	4,940	###	98.2			0.0
9	< 63 >	PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
10		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	###	###			0.0
11		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
12		OAU	ORA GOLD LIMITED	Materials	###	640	###	###			0.0
13		PMY	PACIFICO MINERALS LIMITED	Materials	###	###	###	###			0.0
14		PNX	PNX METALS LIMITED	Materials	###	28,235	###	###			0.0
15		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	###	###	0	0.0	0.0
16		UTR	ULTRACHARGE LIMITED	Capital Goods	###	###	###	###	0.13		0.0
17		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	1,631	###	###			0.0
18		QTG	Q TECHNOLOGY GROUP LIMITED	Technology Hardware & Equipment	###	250	###	###	0.004		0.0
19		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	###			0.0
20		RFN	REFFIND LIMITED	Software & Services	###	1,239	###	###			0.0
21		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	24,565	###	###			0.0
22		SL1	SYMBOL MINING LIMITED	Materials	###	###	###	###			0.0
23		SMD	SYNDICATED METALS LIMITED	Materials	###	###	###	###		###	-3.0
24		VML	VITAL METALS LIMITED	Materials	###	###	###	###			0.0
25		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	132	###	###			0.0
26		QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
27		WWI	WEST WITS MINING LIMITED	Materials	###	661	###	###			0.0
28		AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	###	###			0.0
29		IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	###			0.0
30		ADX	ADX ENERGY LTD	Energy	###	###	###	###			0.0
31		AUT	AUTECO MINERALS LTD	Materials	###	###	###	###			0.0
32		BMG	BMG RESOURCES LIMITED	Materials	###	###	###	###			0.0
33		CCJ	COUNTY INTERNATIONAL LIMITED	Energy	###	242	###	###			0.0
34		CRO	CIRRALTO LIMITED	Software & Services	###	18,378	###	###			0.0
35		CZR	CZR RESOURCES LTD	Materials	###	133	###	###			0.0
36		DHR	DARK HORSE RESOURCES LIMITED	Materials	###	7,943	###	###	0.006		0.0
37		DLC	DELECTA LIMITED	Retailing	###	###	###	###			0.0
38		E2E	EON NRG LIMITED	Energy	###	###	###	###			0.0
39		ELT	ELEMENTOS LIMITED	Materials	###	###	###	###			0.0
40		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	###	###			0.0
41		GBZ	GBM RESOURCES LIMITED	Materials	###	2,088	###	###			0.0
42		GMC	GULF MANGANESE CORPORATION LIMITED	Materials	###	###	###	###			0.0
43		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	12,075	###	###			0.0
44		HGM	HIGH GRADE METALS LIMITED	Materials	###	260	###	###			0.0
45	< 2 >	RDN	RAIDEN RESOURCES LIMITED	Materials	###	###	###	###			0.0
46		VKA	VIKING MINES LIMITED	Materials	###	7,659	###	1.4			0.0
47		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	###	###	1.4			0.0
48		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	2,850	###	1.4			0.0
49		SYT	SYNTONIC LIMITED	Software & Services	###	23,414	###	###			0.0
50	< 1	DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	5,426	###	0.9			0.0
51		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	1,918	-14.3	0.7			0.0
52		FGO	FARGO ENTERPRISES LIMITED	Software & Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 01:25:05 thru 2025-08-16 01:25:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000