_{Currently Tue 24-May-21 12:55:57 AM AEST}

ASX Company Prices for Tuesday 3rd December 2019

90 88 87 86 85 84 83 82 81 80 48 42 41 39 38 37 34 33 32 29 27 26 23 22 18 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	###	89.7	19.27	0.7	###
2	< 88 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	7.4	294,865	1.6	###	5.66	###	###
3		SHV	SELECT HARVESTS LIMITED	Food	###	3,461,088	###	###	4.83	###	-8.7
4	< 87 >	ALQ	ALS LIMITED	Commercial & Professional Services	###	###	1.3	###	13.81	0.5	###
5	< 86 >	IPH	IPH LIMITED	Commercial & Professional Services	###	###	###	###	8.5	0.3	33.5
6	< 85 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	###	###	###	11.35	###	###
7	< 84 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	6.84	###	0.6	###	9.7		0.0
8	< 83 >	STO	SANTOS LIMITED	Energy	###	###	###	###	8.09	###	12.0
9	< 82 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	9,915,090	0.4	81.7	10.97	0.5	###
10	< 81 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	2,384,673	0.4	###	9.19	###	25.3
11		QAN	QANTAS AIRWAYS LIMITED	Transportation	7.25	###	0.3	###	6.83	###	###
12		ALX	ATLAS ARTERIA	Transportation	7.52	43,835,624	###	###	6.73	0.2	###
13		AQG	ALACER GOLD CORP	Materials	###	7,199,861	0.3	###	11.4		0.0
14	< 80 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	2,575,852	0.1	###	8.73	###	###
15		TNE	TECHNOLOGY ONE LIMITED	Software & Services	9	###	###	79.7	17.22	###	28.1
16		SYD	SYDNEY AIRPORT	Transportation	###	###	###	79.7			0.0
17		SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	79.7	11.25	1.7	4.3
18	< 48 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	6.84	1,999,529	-0.1	47.4	7.62	0.2	28.5
19	< 42 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	2,241,089	###	###	2.09	-0.2	###
20	< 41 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	7.7	10,312,148	-0.6	40.3	3.12	###	###
21	< 39 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	2,127,612	-0.8	38.9	23.51	0.2	44.9
22	< 38 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	8.25	###	-0.8	37.8	5.22	-0.6	-14.2
23	< 37 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	###	37.0	6.54	###	24.8
24	< 34 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	###	-1.1	###	1.8	-0.2	-30.7
25	< 33 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	6.74	10,065,922	-1.2	32.9	7.09	0.3	###
26	< 32 >	OSH	OIL SEARCH LIMITED	Energy	###	38,420,024	-1.3	31.3			0.0
27	< 29 >	ELO	ELMO SOFTWARE LIMITED	Software & Services	6.8	202,493	-1.4	28.3			0.0
28	< 27 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	8.43	1,007,975	###	###	8.41	###	###
29	< 26 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	8.24	###	-1.7	25.3			0.0
30		ORG	ORIGIN ENERGY LIMITED	Utilities	8.57	47,813,498	-1.7	###	9.89	###	###
31	< 23 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	7.53	###	-2.0	###	6.43	###	19.3
32		CGF	CHALLENGER LIMITED	Financial Services	7.86	11,450,322	###	22.5	7.29	###	26.2
33	< 22 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	###	###	8.68	###	###
34	< 18 >	SM1	SYNLAIT MILK LIMITED	Food	8.75	###	-2.5	###	1.715	###	-23.6
35	< 13	NWL	NETWEALTH GROUP LIMITED	Financial Services	###	4,100,036	###	12.8	21.68	###	26.4
36		CEN	CONTACT ENERGY LIMITED	Utilities	###	###	-3.3	###	8	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 00:55:57 thru 2024-05-21 00:55:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000