_{Currently Wed 24-May-08 06:57:32 PM AEST}

ASX Company Prices for Wednesday 2nd June 2021

100 99 98 95 60 11 10 8 7 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MSR	MANAS RESOURCES LIMITED	Materials	###	418,345	###	99.6			0.0
2		PNX	PNX METALS LIMITED	Materials	###	41,671	17.6	###	0.007	0.0	0.0
3	< 99 >	ADV	ARDIDEN LTD	Materials	###	###	###	###	0.344	###	0.1
4	< 98 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###			0.0
5	< 95 >	RMX	RED MOUNTAIN MINING LIMITED	Materials	###	5,398	5.6	###	0.0065	0.0	0.0
6	< 60 >	MBK	METAL BANK LIMITED	Materials	###	###	###	###	0.0503	###	###
7		ADX	ADX ENERGY LTD	Energy	###	###	###	###	0.2475	###	###
8		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	16,715	###	###	0.011	0.0	0.0
9		MTB	MOUNT BURGESS MINING NL	Materials	###	69,061	###	###	0.0065	0.0	0.0
10		NCR	NUCOAL RESOURCES LIMITED	Materials	###	###	###	###	0.005		0.0
11		OAR	OAR RESOURCES LIMITED	Materials	###	46,935	###	###	0.007	0.0	0.0
12		OEL	OTTO ENERGY LIMITED	Energy	###	1,829	###	###	0.022	###	###
13		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	20,162	###	###	0.008	0.0	0.0
14		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	###	0.045	0.0	0.0
15		SCL	SCHROLE GROUP LTD	Software & Services	0.0125	2,188	###	###	0.36	###	-0.2
16		SI6	SI6 METALS LIMITED	Materials	###	30,168	###	###	0.01	0.0	0.0
17		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	15,903	###	###	0.0045	###	-0.7
18		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	4,675	###	###	0.041	0.0	0.0
19		TMK	TMK ENERGY LIMITED	Energy	###	###	###	###	0.017	0.0	0.0
20		TMX	TERRAIN MINERALS LIMITED	Materials	###	38,007	###	###	0.009	0.0	0.0
21		TPD	TALON ENERGY LTD	Energy	###	126,119	###	###			0.0
22		LPD	LEPIDICO LTD	Materials	###	###	###	###	0.017	0.0	0.0
23		MCT	METALICITY LIMITED	Materials	###	32,582	###	###	0.003	0.0	0.0
24		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	###	###	###	0.42	###	###
25		EFE	EASTERN RESOURCES LIMITED	Materials	###	###	###	###	0.0135	0.0	0.0
26		COY	COPPERMOLY LIMITED	Materials	###	###	###	###	0.015	0.0	0.0
27		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	27,239	###	###	0.185	###	###
28		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	###			0.0
29		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	18,447	###	###	0.038	0.0	0.0
30		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	###	0.013	0.0	0.0
31		CZR	CZR RESOURCES LTD	Materials	###	###	###	###	0.385	###	###
32		ARE	ARGONAUT RESOURCES NL	Materials	###	79,752	###	###			0.0
33		DXN	DXN LIMITED	Software & Services	###	23,320	###	###	0.045	###	###
34		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	483	###	###	0.004	0.0	0.0
35		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	1,927	###	###	0.009	0.0	0.0
36		CE1	CALIMA ENERGY LIMITED	Energy	###	500,177	###	###	0.13	0.0	0.0
37		KOR	KORAB RESOURCES LIMITED	Materials	###	###	###	###	0.029	0.0	0.0
38	< 11 >	SIH	SIHAYO GOLD LIMITED	Materials	###	2,087	###	10.6	0.0027	0.0	0.0
39	< 10 >	EQE	EQUUS MINING LIMITED	Materials	###	518	-4.3	###	0.05	###	-0.2
40	< 8 >	ROG	RED SKY ENERGY LIMITED	Energy	0.0085	34,528	-5.6	7.3	0.007	0.0	0.0
41	< 7 >	NWE	NORWEST ENERGY NL	Energy	###	185,137	-5.9	###			0.0
42	< 4 >	GES	GENESIS RESOURCES LIMITED	Materials	###	###	-7.1	###	0.009	0.0	0.0
43		TYM	TYMLEZ GROUP LIMITED	Software & Services	###	8,064	###	3.4			0.0
44		CAD	CAENEUS MINERALS LTD	Materials	###	###	###	3.4			0.0
45		PWN	PARKWAY CORPORATE LIMITED	Materials	###	99,295	###	3.4	0.018	0.0	0.0
46		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	13,878	###	3.4	0.013	###	-0.4
47		GED	GOLDEN DEEPS LIMITED	Materials	###	9,894	###	3.4	0.13	###	-1.2
48	< 3 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	2.8	0.007	0.0	0.0
49		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	###	2.8	0.006	0.0	0.0
50		LSR	LODESTAR MINERALS LIMITED	Materials	###	5,199	###	###	0.01	0.0	0.0
51	< 2 >	ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	37,744	###	1.7			0.0
52	< 1	NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	###	###	###	0.8	0.004	0.0	0.0
53		VAL	VALOR RESOURCES LIMITED	Materials	###	1,195,614	###	0.8			0.0
54		LAW	LAWFINANCE LIMITED	Financial Services	###	###	###	###	0.005	-0.8	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 18:57:32 thru 2024-05-08 18:57:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000