_{Currently Wed 24-Jun-05 06:57:18 AM AEST}

ASX Company Prices for Thursday 7th April 2022

95 94 92 87 83 81 76 75 48 45 43 42 41 39 37 36 35 34 31 30 29 27 15 13 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	9,735	###	###	4.55	###	###
2	< 94 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	4.86	507,848	###	###	4.95	0.2	###
3	< 92 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	5	###	###	###	6.7	###	###
4	< 87 >	A2M	THE A2 MILK COMPANY LIMITED	Food	###	15,224,196	###	###	7.37	0.2	###
5	< 83 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	4.4	3,261,185	###	82.8	5.005	0.2	###
6	< 81 >	ELO	ELMO SOFTWARE LIMITED	Software & Services	###	###	###	###			0.0
7	< 76 >	SDR	SITEMINDER LIMITED	Software & Services	4.81	###	###	75.9	5.85	###	-30.1
8		SDF	STEADFAST GROUP LIMITED	Insurance	4.87	6,530,737	###	###	4.01	-0.3	###
9		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	5,255,929	###	###	5.28	###	###
10	< 75 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.75	###	###	###	4.44	###	-475.0
11	< 48 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	47.4	7.89	###	72.7
12		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	5	###	###	###	5.62	###	27.8
13		UWL	UNITI GROUP LIMITED	Telecommunication Services	###	###	###	47.3			0.0
14	< 45 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	5	30,636,385	###	44.9	6.72	###	5.4
15		S32	SOUTH32 LIMITED	Materials	###	83,025,352	###	###	4.01	-0.3	-19.1
16		BGA	BEGA CHEESE LIMITED	Food	###	3,791,084	###	44.8	4.605	###	###
17		SKO	SERKO LIMITED	Software & Services	###	###	-0.4	###	4.5	###	###
18		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	4.46	5,646,932	-0.4	###	4.06	0.3	15.9
19	< 43 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	42.2	3.98	###	###
20	< 42 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	4.7	106,140	###	###	5.85	###	###
21	< 41 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	4.86	2,428,291	###	###	6.65	###	-5.1
22	< 39 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	28,030,571	-1.0	###			0.0
23		DRR	DETERRA ROYALTIES LIMITED	Materials	4.78	5,217,287	###	38.2	5.66	###	###
24	< 37 >	HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	5,254,721	###	###	3.022	###	###
25	< 36 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	4.84	###	-1.2	35.9	2.43	###	69.1
26	< 35 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	###	34.2	3.13	###	-12.8
27	< 34 >	MYS	MYSTATE LIMITED	Banks	###	###	###	###	3.73	0.3	###
28	< 31 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	4.52	###	###	###	5.66	###	###
29	< 30 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.8	###	5.15	###	16.8
30		TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	4.47	3,073,371	-1.8	29.7	18.57	###	223.5
31		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	4.27	40,282,589	###	29.3	6.54	###	13.8
32	< 29 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	###	###	###	28.6			0.0
33	< 27 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	###	26.1	8.43	###	3.1
34	< 15 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	4.55	237,491	###	###	6.24	###	###
35	< 13 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	4.84	1,789,840	###	12.2	3.55	###	60.5
36	< 9	PPK	PPK GROUP LIMITED	Materials	###	###	-5.4	8.9	1.68	###	-57.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 06:57:18 thru 2024-06-05 06:57:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000