_{Currently Wed 24-May-15 08:55:15 AM AEST}

ASX Company Prices for Thursday 8th September 2022

100 99 98 59 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VPR	VOLT POWER GROUP LIMITED	Utilities	###	###	###	###	0.002	0.0	0.0
2		ARE	ARGONAUT RESOURCES NL	Materials	###	###	###	99.9			0.0
3		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	0.0025	112	###	99.8	0.1	0.0	0.0
4		PRM	PROMINENCE ENERGY LIMITED	Energy	0.0025	###	###	99.8	0.04	###	###
5		RIE	RIEDEL RESOURCES LIMITED	Materials	###	2,129	###	99.8	0.008	0.0	0.0
6		GLV	GLOBAL OIL & GAS LIMITED	Energy	###	425	14.3	99.0	0.058	###	-0.4
7	< 99 >	MCT	METALICITY LIMITED	Materials	0.0045	###	###	###	0.003	0.0	0.0
8		CFO	CFOAM LIMITED	Capital Goods	0.0045	164	###	###	0.002	0.0	0.0
9		AVW	AVIRA RESOURCES LTD	Materials	0.0045	938	###	###	0.004	0.0	0.0
10	< 98 >	LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	###	###	###	0.005	0.0	0.0
11		DCX	DISCOVEX RESOURCES LIMITED	Materials	###	20,544	###	###	0.003	0.0	0.0
12	< 59 >	ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	###	###	###	0.013	###	###
13		SYN	SYNERGIA ENERGY LTD	Energy	0.0025	15	###	###			0.0
14		LNY	LANEWAY RESOURCES LTD	Materials	###	30,127	###	###			0.0
15		WBE	WHITEBARK ENERGY LTD	Energy	###	###	###	###	0.075	###	###
16		RBR	RBR GROUP LIMITED	Materials	###	###	###	###	0.003	0.0	0.0
17		WOO	WOOBOARD TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
18		TKL	TRAKA RESOURCES LIMITED	Materials	###	###	###	###	0.0082	0.0	0.0
19		PNX	PNX METALS LIMITED	Materials	0.0045	449	###	###	0.007	0.0	0.0
20		OAR	OAR RESOURCES LIMITED	Materials	###	18,455	###	###	0.007	0.0	0.0
21		NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	###	5	###	###	0.004	0.0	0.0
22		XST	XSTATE RESOURCES LIMITED	Energy	###	###	###	###	0.025	0.0	0.0
23		MTH	MITHRIL RESOURCES LIMITED	Materials	###	3,828	###	###	0.2	###	-0.1
24		MRD	MOUNT RIDLEY MINES LIMITED	Materials	0.0055	15,950	###	###	0.004	0.0	0.0
25		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	63	###	###			0.0
26		TSC	TWENTY SEVEN CO. LIMITED	Energy	###	2,158	###	###			0.0
27		AFW	APPLYFLOW LIMITED	Media & Entertainment	###	3,357	###	###	0.018	###	###
28		AMD	ARROW MINERALS LTD	Materials	###	###	###	###	0	0.0	###
29		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	###	###	###	0.004	0.0	0.0
30		ANL	AMANI GOLD LIMITED	Materials	###	4	###	###	0.001	0.0	0.0
31		ANW	AUS TIN MINING LTD	Materials	###	###	###	###			0.0
32		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	7,254	###	###	0.007	0.0	0.0
33		AXP	AXP ENERGY LIMITED	Energy	###	144,406	###	###	0.003	0.0	0.0
34		AYI	A1 INVESTMENTS & RESOURCES LTD	Financial Services	###	254	###	###	0.001	0.0	0.0
35		CAD	CAENEUS MINERALS LTD	Materials	###	8,573	###	###			0.0
36		CLE	CYCLONE METALS LIMITED	Materials	0.0025	625	###	###	0.002	0.0	0.0
37		YPB	YPB GROUP LTD	Commercial & Professional Services	###	###	###	###	0.004	###	###
38		DDD	3D RESOURCES LIMITED	Materials	###	2,303	###	###			0.0
39		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	###	0.001	0.0	0.0
40		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	14,153	###	###	0.185	###	-0.4
41		JAV	JAVELIN MINERALS LIMITED	Materials	###	###	###	###	0.0067	0.0	0.0
42		KFE	KOGI IRON LIMITED	Materials	###	###	###	###			0.0
43		LKO	LAKES BLUE ENERGY NL	Energy	###	3,583	###	###	1	###	###
44	< 3 >	PCL	PANCONTINENTAL ENERGY NL	Energy	0.0045	12,258	###	###	0.028	0.0	0.0
45		TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	0.0045	###	###	###	0.002	0.0	0.0
46	< 2 >	M8S	M8 SUSTAINABLE LIMITED	Commercial & Professional Services	###	1,950	-14.3	1.1	0.009	###	-0.2
47		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	###	-14.3	1.1	0.009	0.0	0.0
48	< 1 >	AQX	ALICE QUEEN LIMITED	Materials	0.0025	###	###	###	0.0257	###	0.0
49		BAT	BATTERY MINERALS LIMITED	Materials	###	5,985	###	0.5			0.0
50		CPT	CIPHERPOINT LIMITED	Software & Services	###	195	###	0.5			0.0
51		VMG	VDM GROUP LIMITED	Capital Goods	###	###	###	###	0.001	0.0	0.0
52	< 0	GGX	GAS2GRID LIMITED	Energy	###	6,030	###	###	0.0025	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 08:55:15 thru 2024-05-15 08:55:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000