_{Currently Fri 25-Nov-14 10:40:01 AM AEDT}

ASX Company Prices for Monday 26th September 2022

95 93 92 90 87 85 84 83 82 81 80 56 55 54 53 52 51 49 47 43 42 38 37 24

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	REA	REA GROUP LTD	Media & Entertainment	###	22,212,919	###	###			0.0
2		XRO	XERO LIMITED	Software & Services	###	57,825,264	4.1	###			0.0
3	< 93 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	31,905,738	3.3	###			0.0
4	< 92 >	CSL	CSL LIMITED	Pharmaceuticals	284.81	###	###	###			0.0
5	< 90 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	163.52	172,753,554	2.1	###			0.0
6	< 87 >	ASX	ASX LIMITED	Financial Services	71.75	###	1.3	###			0.0
7	< 85 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	###	###			0.0
8	< 84 >	IAA	ISHARES ASIA 50 ETF	Not Applic	###	480,485	###	83.2			0.0
9	< 83 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	341.78	1,187,780	###	82.9			0.0
10	< 82 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	###	0.5	81.8			0.0
11	< 81 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	0.2	###			0.0
12		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	###	0.2	80.4			0.0
13		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	115.44	790,413	###	80.1			0.0
14	< 80 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	644,837	###	###			0.0
15		STW	SPDR S&P/ASX 200 FUND	Not Applic	59.75	11,477,173	###	###			0.0
16		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	549,930	###	79.6			0.0
17		SQ2	BLOCK INC	Financial Services	85	32,445,793	###	79.6			0.0
18	< 56 >	IVV	ISHARES S&P 500 ETF	Not Applic	566.28	8,563,429	###	55.8			0.0
19		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	###	0.0	###			0.0
20		SPY			###	420,772	-0.2	55.3			0.0
21		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	113.43	644,225	-0.2	###			0.0
22		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	413,052	###	###			0.0
23	< 55 >	VGS			88.82	###	###	###			0.0
24		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	83.73	217,621	-0.3	54.2			0.0
25	< 54 >	VGE			64.28	###	-0.3	###			0.0
26		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	4,155,011	-0.3	###			0.0
27	< 53 >	VAE			###	###	-0.5	###			0.0
28	< 52 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	70.5	3,411,076	###	51.5			0.0
29		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	61.21	6,151,397	###	51.4			0.0
30		IOO	ISHARES GLOBAL 100 ETF	Not Applic	93.26	###	###	51.1			0.0
31	< 51 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	81.87	###	###	###			0.0
32	< 49 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	135.55	###	###	###			0.0
33	< 47 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	75.87	###	###	###			0.0
34	< 43 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	68.81	3,231,546	-1.8	###			0.0
35	< 42 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	###	830,488	-1.9	###			0.0
36	< 38 >	RIO	RIO TINTO LIMITED	Materials	87.78	###	###	37.3			0.0
37	< 37 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	###	###	36.6			0.0
38	< 24	MIN	MINERAL RESOURCES LIMITED	Materials	62.26	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-14 10:40:01 thru 2025-11-14 10:40:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000