End of day Prices (full format), 28800 Days for (CPK) CP1 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.53 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 1,214,376
| 0
| 99.5
| 99.5
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 328,521
| 0
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 120,970
| 0
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 35,770
| 0
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 393,250
| 0
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 62,848
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 225,250
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 231,820
| 0
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 125,020
| 0
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 23,785
| 0
| 92.2
| 92.2
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 63,825
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 3,235,520
| 0
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 10,727
| ###
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 9,273
| ###
| 66.9
| 66.9
| ### |
2009-Jan-29 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.9
| 70.9
| ### |
2009-Jan-27 Tue
| ###
| ###
| 0.027
| 0.027
| 85,057
| 1,148
| 2.5
| 2.5
| ### |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 26,153
| 0
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 95,975
| ###
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 58,442
| 0
| 85.1
| 85.1
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 1,292,842
| 0
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 12,272
| 0
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 206,327
| 0
| 1.9
| 1.9
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 190,185
| 0
| 94.1
| 94.1
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 669,382
| 0
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 223,246
| 0
| 0.3
| 0.3
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2008-Nov-19 Wed
| 0.025
| 0.026
| 0.022
| 0.022
| 92,723
| 2,225
| 7.9
| 7.9
| ### |
2008-Nov-18 Tue
| ###
| 0.025
| ###
| 0.025
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| ###
| 0.024
| ###
| 0.021
| 509,377
| ###
| ###
| ###
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 299,270
| 0
| 0.5
| 0.5
| 0.0 |
2008-Aug-20 Wed
| 0.085
| 0.085
| ###
| ###
| 235,980
| 10,029
| 5.4
| 5.4
| 0.0 |
2008-Aug-19 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2008-Aug-18 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 126,350
| ###
| 70.5
| 70.5
| ### |
2008-Aug-15 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2008-Aug-14 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 47,020
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| 0.087
| 0.087
| 61,383
| 2,670
| ###
| ###
| ### |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 40,577
| 0
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 227,775
| 0
| 99.0
| 99.0
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.089
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 148,976
| 0
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 19,750
| 0
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 11,350
| 0
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 313,225
| 0
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 686,775
| 0
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| 0.125
| ###
| ###
| ###
| 535,926
| 0
| 19.8
| 19.8
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 459,575
| 0
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 98.1
| 98.1
| ### |
2008-Jun-23 Mon
| ###
| ###
| ###
| 0.125
| 287,081
| 0
| 2.6
| 2.6
| 0.0 |
2008-Jun-20 Fri
| ###
| 0.155
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-Jun-19 Thu
| 0.145
| ###
| ###
| ###
| 1,274,922
| 0
| 87.8
| 87.8
| 0.0 |
2008-Jun-18 Wed
| 0.125
| ###
| ###
| ###
| 167,775
| 0
| 97.1
| 97.1
| 0.0 |
2008-Jun-17 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2008-Jun-16 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 845,355
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.145
| ###
| 1,041,086
| 75,478
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.125
| ###
| 0.125
| ###
| 624,048
| ###
| 98.4
| 98.4
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 995,827
| 0
| 98.9
| 98.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 2,275,851
| 0
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 1,088,123
| 0
| 7.1
| 7.1
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.2
| 0.21
| 0.175
| 0.175
| 436,280
| 83,983
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| 0.2
| ###
| ###
| 52,050
| ###
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.2
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2008-May-28 Wed
| 0.225
| 0.225
| 0.2
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2008-May-27 Tue
| 0.23
| 0.23
| ###
| ###
| 232,754
| ###
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.4
| 10.4
| 0.0 |
2008-May-22 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 9.8
| 9.8
| 0.0 |
2008-May-21 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| 140,188
| 35,747
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 152,324
| 38,842
| 24.4
| 24.4
| 0.0 |
2008-May-19 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 112,947
| 29,083
| 21.7
| 21.7
| 0.0 |
2008-May-16 Fri
| 0.25
| ###
| 0.25
| 0.255
|
|
| 78.2
| 78.2
| 0.0 |
2008-May-15 Thu
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| 97.4
| 97.4
| 0.0 |
2008-May-14 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 148,749
| 31,981
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 92.1
| 92.1
| ### |
2008-May-12 Mon
| 0.21
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 0.225
| 0.23
| 0.21
| 0.225
| 140,750
| ###
| 64.2
| 64.2
| ### |
2008-May-08 Thu
| 0.21
| 0.22
| 0.21
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2008-May-07 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| 83.0
| 83.0
| ### |
2008-May-06 Tue
| 0.22
| 0.22
| 0.2
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2008-May-05 Mon
| 0.24
| 0.24
| 0.22
| 0.225
| 199,021
| 45,774
| ###
| ###
| ### |
2008-May-02 Fri
| ###
| ###
| ###
| 0.23
| 1,628,020
| 0
| ###
| ###
| ### |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 0.355
| 0.385
| 0.355
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| 0.355
| ###
| ###
| 163,650
| 29,047
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 105,076
| 0
| 5.1
| 5.1
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| 0.345
| 215,484
| 0
| 89.7
| 89.7
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| 0.325
| 71,674
| 0
| ###
| ###
| ### |
2008-Apr-17 Thu
| 0.28
| ###
| 0.28
| ###
| 160,274
| ###
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.27
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| 0.28
| 0.28
| ###
| 0.28
|
|
| 74.8
| 74.8
| ### |
2008-Apr-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.29
| 0.29
| ###
| 0.29
|
|
| 74.6
| 74.6
| ### |
2008-Apr-08 Tue
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 95.3
| 95.3
| ### |
2008-Apr-07 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.26
| 0.26
| ###
| 0.26
| 254,358
| ###
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 39,642
| ###
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 98.8
| 98.8
| ### |
2008-Apr-01 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Mar-28 Fri
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| ###
| ###
| 0.23
| ###
| 114,340
| 13,149
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.22
| ###
| 0.22
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2008-Mar-25 Tue
| 0.225
| 0.23
| ###
| 0.23
|
|
| 79.2
| 79.2
| ### |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 0.2
| 0.245
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 34,775
| 0
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2008-Mar-13 Thu
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| 0.22
| ###
| ###
| 236,240
| 25,986
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.2
| 0.21
| 0.2
| ###
| 199,850
| ###
| 86.2
| 86.2
| 0.0 |
2008-Mar-10 Mon
| 0.23
| 0.23
| 0.2
| ###
| 473,889
| 101,886
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.25
| 0.255
| 0.24
| 0.24
| 328,459
| ###
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| 0.155
| ###
| 1,316,374
| ###
| 2.2
| 2.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 1,624,775
| 0
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.325
| 0.325
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 398,987
| 0
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| 0.375
| ###
| ###
| 349,155
| ###
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0.45
| ###
| 0.44
| 0.44
| 29,970
| ###
| 26.4
| 26.4
| ### |
2008-Feb-12 Tue
| 0.45
| 0.45
| 0.43
| 0.44
| 96,650
| 42,526
| 25.1
| 25.1
| ### |
2008-Feb-11 Mon
| 0.48
| 0.49
| 0.46
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2008-Feb-08 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0.47
| 0.49
| 0.46
| 0.485
|
|
| 86.1
| 86.1
| 0.0 |
2008-Feb-06 Wed
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2008-Feb-05 Tue
| 0.5
| ###
| 0.49
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2008-Feb-04 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 12.1
| 12.1
| 0.0 |
2008-Feb-01 Fri
| 0.525
| 0.53
| ###
| ###
| 40,250
| ###
| 0.9
| 0.9
| 0.0 |
2008-Jan-31 Thu
| 0.5
| ###
| 0.45
| 0.45
| 145,921
| ###
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 0.55
| 0.585
| 0.5
| 0.5
| 72,888
| 39,541
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.45
| 0.51
| 0.45
| 0.51
|
|
| 98.6
| 98.6
| ### |
2008-Jan-25 Fri
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.345
| ###
| ###
| ###
| 337,085
| 0
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 4.4
| 4.4
| ### |
2008-Jan-21 Mon
| ###
| 0.445
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| 0.44
| 0.385
| 0.44
|
|
| 77.3
| 77.3
| ### |
2008-Jan-17 Thu
| 0.45
| 0.455
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.48
| 0.48
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.49
| 0.49
| 0.475
| 0.48
| 104,040
| ###
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 0.5
| 0.5
| 0.49
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2008-Jan-11 Fri
| 0.53
| 0.53
| ###
| ###
| 72,156
| 19,121
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 0.52
| 0.52
|
|
| 17.9
| 17.9
| 0.0 |
2008-Jan-08 Tue
| 0.55
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 64,750
| 0
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| 0.57
| ###
| 0.57
| 86,283
| ###
| 73.9
| 73.9
| ### |
2008-Jan-03 Thu
| 0.56
| 0.56
| 0.555
| 0.56
| 31,880
| 17,773
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.545
| 0.55
| 0.545
| 0.55
| 17,689
| 9,684
| 72.6
| 72.6
| ### |
2007-Dec-27 Thu
| 0.57
| 0.59
| 0.53
| 0.53
| 169,749
| 95,059
| 2.1
| 2.1
| 0.0 |
2007-Dec-24 Mon
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| 0.545
| 0.58
| 0.545
| 0.58
| 73,647
| 41,426
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.555
| 0.56
| 0.545
| 0.55
| 186,058
| ###
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.555
| 0.58
| 0.555
| 0.555
|
|
| 90.1
| 90.1
| ### |
2007-Dec-14 Fri
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 18.4
| 18.4
| ### |
2007-Dec-13 Thu
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.58
| 0.585
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2007-Dec-10 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.59
| ###
| 0.57
| 0.585
|
|
| 26.9
| 26.9
| ### |
2007-Dec-06 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| 14.6
| 14.6
| ### |
2007-Dec-05 Wed
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2007-Dec-04 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 17.5
| 17.5
| 0.0 |
2007-Dec-03 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Nov-30 Fri
| ###
| ###
| 0.57
| ###
| 148,776
| ###
| 81.1
| 81.1
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 36,224
| 0
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.58
| 0.59
| 0.575
| 0.59
|
|
| 77.9
| 77.9
| 0.0 |
2007-Nov-23 Fri
| 0.57
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.59
| ###
| 0.57
| 0.57
| 52,785
| 15,043
| ###
| ###
| ### |
2007-Nov-21 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 14,587
| ###
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| 0.59
| 0.59
| 159,843
| 47,153
| 16.1
| 16.1
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| 0.57
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2007-Nov-14 Wed
| ###
| 0.7
| ###
| ###
| 399,386
| 139,785
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| 0.685
| ###
| 524,853
| ###
| 36.7
| 36.7
| 0.0 |
2007-Nov-09 Fri
| 0.71
| ###
| ###
| ###
| 97,640
| 0
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 0.71
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.72
| 0.72
| ###
| 0.71
| 242,277
| ###
| 22.9
| 22.9
| ### |
2007-Nov-06 Tue
| 0.71
| 0.725
| 0.71
| 0.725
|
|
| 83.9
| 83.9
| ### |
2007-Nov-05 Mon
| 0.72
| 0.73
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| 0.72
| 0.74
| 0.71
| 0.725
|
|
| 67.0
| 67.0
| ### |
2007-Nov-01 Thu
| 0.72
| 0.72
| ###
| 0.72
| 251,773
| ###
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 0.725
| 0.725
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.725
| 0.73
| ###
| 0.73
| 137,550
| ###
| 73.4
| 73.4
| 0.1 |
2007-Oct-29 Mon
| 0.72
| 0.725
| ###
| 0.72
|
|
| 68.3
| 68.3
| ### |
2007-Oct-26 Fri
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0.725
| 0.725
| 0.7
| 0.71
|
|
| 21.4
| 21.4
| ### |
2007-Oct-24 Wed
| 0.72
| 0.725
| ###
| 0.725
|
|
| 75.9
| 75.9
| ### |
2007-Oct-23 Tue
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 107,720
| 0
| 78.4
| 78.4
| 0.0 |
2007-Oct-19 Fri
| 0.71
| ###
| 0.71
| ###
| 79,287
| 28,146
| 73.0
| 73.0
| 0.0 |
2007-Oct-18 Thu
| 0.71
| ###
| 0.71
| 0.71
| 22,650
| 8,040
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.72
| 0.72
| 0.71
| ###
| 19,180
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.725
| 0.725
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| 0.71
| 0.725
| 0.7
| 0.7
|
|
| 28.4
| 28.4
| ### |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.72
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2007-Oct-10 Wed
| 0.72
| 0.72
| 0.71
| 0.72
| 466,642
| 333,649
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.71
| 0.72
| 0.71
| 0.72
| 128,283
| 91,722
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| 0.71
| ###
| ###
| 290,079
| 102,978
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.685
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2007-Oct-02 Tue
| 0.7
| 0.7
| ###
| ###
| 318,989
| 111,646
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| 0.7
| 0.685
| 0.7
| 171,480
| 118,749
| ###
| ###
| ### |
2007-Sep-28 Fri
| ###
| 0.7
| ###
| 0.7
| 314,549
| ###
| ###
| ###
| ### |
2007-Sep-27 Thu
| 0.675
| ###
| 0.675
| ###
| 140,840
| ###
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 0.645
| ###
| 0.645
| ###
| 55,120
| 17,776
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| 13.2
| 13.2
| ### |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.655
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2007-Sep-18 Tue
| 0.655
| ###
| ###
| 0.655
|
|
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| ###
| ###
| 0.645
| ###
| 144,758
| 46,684
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| 0.675
| ###
| 0.675
| 94,880
| 32,022
| 78.2
| 78.2
| 0.0 |
2007-Sep-12 Wed
| ###
| 0.675
| ###
| ###
| 108,924
| ###
| 79.3
| 79.3
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.675
| 0.675
| ###
| ###
| 40,850
| 13,786
| 21.2
| 21.2
| 0.0 |
2007-Sep-07 Fri
| 0.675
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| 0.7
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.685
| ###
| 0.685
| ###
| 52,480
| 17,974
| 72.1
| 72.1
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 36,840
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 251,053
| 0
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| 0.7
| 71,080
| 0
| 29.1
| 29.1
| ### |
2007-Aug-24 Fri
| 0.7
| 0.71
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| 0.7
| 0.72
| ###
| 0.72
| 112,171
| 40,381
| 80.8
| 80.8
| ### |
2007-Aug-22 Wed
| 0.7
| 0.7
| ###
| ###
| 92,676
| ###
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| ###
| 0.72
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2007-Aug-17 Fri
| 0.71
| 0.725
| 0.71
| ###
| 38,550
| 27,659
| 70.0
| 70.0
| 0.0 |
2007-Aug-16 Thu
| 0.71
| 0.71
| ###
| 0.7
| 62,351
| ###
| 51.6
| 51.6
| ### |
2007-Aug-15 Wed
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.7
| 0.7
| ###
| ###
| 5,824
| ###
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.725
| 0.725
| 0.7
| 0.725
| 6,278
| 4,473
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.72
| 0.725
| 0.71
| 0.725
| 23,175
| 16,628
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| 0.72
| 0.71
| 0.72
| 15,870
| 11,347
| 66.8
| 66.8
| ### |
2007-Aug-08 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 69.4
| 69.4
| ### |
2007-Aug-07 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.71
| 0.71
| ###
| 0.7
| 76,120
| 27,022
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.7
| 0.71
| ###
| 0.71
| 59,777
| 21,220
| ###
| ###
| ### |
2007-Aug-02 Thu
| 0.71
| 0.72
| 0.7
| ###
| 47,750
| ###
| 48.2
| 48.2
| 0.0 |
2007-Aug-01 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 90.9
| 90.9
| ### |
2007-Jul-31 Tue
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.685
| 0.71
| 0.685
| 0.7
|
|
| 82.4
| 82.4
| ### |
2007-Jul-26 Thu
| 0.71
| 0.725
| ###
| ###
| 184,124
| 66,744
| 17.7
| 17.7
| 0.0 |
2007-Jul-25 Wed
| ###
| 0.725
| ###
| 0.71
|
|
| ###
| ###
| ### |
2007-Jul-24 Tue
| 0.725
| 0.725
| ###
| 0.71
|
|
| ###
| ###
| ### |
2007-Jul-23 Mon
| ###
| 0.725
| 0.7
| 0.725
| 164,458
| 117,176
| ###
| ###
| ### |
2007-Jul-20 Fri
| ###
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.72
| 0.72
| ###
| ###
| 91,577
| ###
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| 76.3
| 76.3
| ### |
2007-Jul-17 Tue
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 0.74
| 0.74
| 0.725
| 0.73
| 66,545
| 48,744
| 26.1
| 26.1
| 0.1 |
2007-Jul-13 Fri
| 0.74
| 0.745
| ###
| ###
| 84,483
| ###
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 0.725
| 0.74
| 0.725
| 0.74
|
|
| 80.7
| 80.7
| 0.1 |
2007-Jul-11 Wed
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 78.7
| 78.7
| 0.1 |
2007-Jul-10 Tue
| 0.745
| 0.76
| 0.73
| 0.76
| 95,445
| ###
| ###
| ###
| 0.1 |
2007-Jul-09 Mon
| 0.72
| 0.745
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Jul-06 Fri
| ###
| ###
| 0.7
| 0.7
| 53,920
| 18,872
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.72
| 0.72
| ###
| ###
| 42,340
| 15,242
| 30.2
| 30.2
| 0.0 |
2007-Jul-04 Wed
| 0.73
| ###
| 0.71
| 0.72
|
|
| 29.4
| 29.4
| ### |
2007-Jul-03 Tue
| 0.74
| 0.75
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| ###
| 0.775
| ###
| 0.74
| 686,943
| ###
| ###
| ###
| 0.1 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0.685
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| 0.685
| ###
| ###
| 266,650
| 91,327
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.7
| 0.7
| ###
| ###
| 107,250
| ###
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.685
| 0.7
| ###
| 0.7
| 210,977
| 73,841
| ###
| ###
| ### |
2007-Jun-21 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2007-Jun-20 Wed
| 0.73
| 0.74
| ###
| ###
| 68,178
| 25,225
| 10.4
| 10.4
| 0.0 |
2007-Jun-19 Tue
| 0.74
| 0.74
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2007-Jun-18 Mon
| 0.74
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 31.5
| 31.5
| ### |
2007-Jun-14 Thu
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 66.9
| 66.9
| ### |
2007-Jun-13 Wed
| ###
| 0.725
| ###
| 0.725
|
|
| 94.7
| 94.7
| ### |
2007-Jun-12 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2007-Jun-08 Fri
| 0.7
| 0.7
| ###
| ###
| 309,585
| 108,354
| 22.9
| 22.9
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| 0.7
| 194,182
| 0
| 74.8
| 74.8
| ### |
2007-Jun-06 Wed
| 0.675
| 0.7
| 0.675
| ###
| 61,525
| ###
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 87,354
| 0
| 12.4
| 12.4
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| 0.685
|
|
| 83.6
| 83.6
| 0.0 |
2007-Jun-01 Fri
| 0.685
| 0.685
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-May-31 Thu
| ###
| 0.7
| 0.685
| 0.7
| 157,158
| ###
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| 0.7
| ###
| 0.7
| 157,051
| ###
| ###
| ###
| ### |
2007-May-29 Tue
| 0.7
| 0.72
| 0.685
| 0.72
| 51,240
| ###
| 87.6
| 87.6
| ### |
2007-May-28 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 0.72
| 0.72
| ###
| 0.7
| 291,087
| ###
| ###
| ###
| ### |
2007-May-23 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 25.2
| 25.2
| ### |
2007-May-22 Tue
| 0.745
| 0.745
| 0.73
| 0.73
|
|
| 20.1
| 20.1
| 0.1 |
2007-May-21 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-May-18 Fri
| 0.74
| 0.74
| 0.73
| 0.74
| 16,450
| ###
| 70.8
| 70.8
| 0.1 |
2007-May-17 Thu
| 0.725
| 0.75
| 0.71
| 0.725
|
|
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| 0.74
| 0.75
| 0.72
| 0.74
| 233,570
| 171,673
| ###
| ###
| 0.1 |
2007-May-15 Tue
| 0.77
| 0.79
| ###
| 0.77
| 87,550
| 34,582
| 70.4
| 70.4
| 0.1 |
2007-May-14 Mon
| ###
| 0.8
| 0.77
| 0.77
|
|
| 11.6
| 11.6
| 0.1 |
2007-May-11 Fri
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| 17.4
| 17.4
| ### |
2007-May-10 Thu
| 0.8
| ###
| 0.77
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-May-09 Wed
| 0.8
| 0.8
| 0.785
| 0.79
|
|
| 24.6
| 24.6
| ### |
2007-May-08 Tue
| 0.81
| 0.81
| 0.79
| 0.8
| 72,423
| ###
| ###
| ###
| 0.1 |
2007-May-07 Mon
| ###
| 0.81
| ###
| ###
| 142,647
| 57,772
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.78
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2007-May-02 Wed
| ###
| 0.82
| 0.79
| 0.82
| 251,689
| ###
| ###
| ###
| 0.1 |
2007-May-01 Tue
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Apr-30 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Apr-27 Fri
| 0.8
| 0.8
| 0.775
| 0.8
| 65,655
| ###
| 71.7
| 71.7
| 0.1 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Apr-23 Mon
| 0.8
| 0.8
| 0.79
| 0.8
| 70,577
| ###
| 69.8
| 69.8
| 0.1 |
2007-Apr-20 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Apr-19 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 83.3
| 83.3
| 0.1 |
2007-Apr-18 Wed
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-Apr-17 Tue
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Apr-16 Mon
| 0.82
| ###
| 0.81
| 0.82
|
|
| 64.9
| 64.9
| 0.1 |
2007-Apr-13 Fri
| 0.81
| 0.81
| ###
| 0.81
| 47,073
| ###
| ###
| ###
| 0.1 |
2007-Apr-12 Thu
| ###
| 0.81
| ###
| 0.81
| 33,980
| ###
| ###
| ###
| 0.1 |
2007-Apr-11 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Apr-10 Tue
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Apr-05 Thu
| 0.81
| 0.83
| 0.81
| 0.82
|
|
| 78.0
| 78.0
| 0.1 |
2007-Apr-04 Wed
| 0.81
| 0.81
| 0.8
| 0.81
| 36,676
| 29,524
| 62.8
| 62.8
| 0.1 |
2007-Apr-03 Tue
| 0.83
| 0.83
| 0.81
| 0.81
| 107,771
| 88,372
| ###
| ###
| 0.1 |
2007-Apr-02 Mon
| 0.83
| ###
| ###
| ###
| 67,670
| 0
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.82
| ###
| 0.82
| 0.83
| 117,622
| 48,225
| 72.3
| 72.3
| ### |
2007-Mar-29 Thu
| 0.8
| 0.82
| 0.79
| 0.82
| 131,180
| ###
| ###
| ###
| 0.1 |
2007-Mar-28 Wed
| 0.81
| 0.81
| 0.79
| 0.8
|
|
| 27.4
| 27.4
| 0.1 |
2007-Mar-27 Tue
| 0.8
| ###
| ###
| ###
| 138,549
| 0
| 82.0
| 82.0
| 0.0 |
2007-Mar-26 Mon
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Mar-23 Fri
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| 77.0
| 77.0
| ### |
2007-Mar-22 Thu
| 0.78
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Mar-21 Wed
| 0.76
| 0.79
| 0.76
| 0.78
|
|
| 88.5
| 88.5
| 0.1 |
2007-Mar-20 Tue
| 0.775
| 0.775
| 0.76
| 0.76
| 85,425
| ###
| ###
| ###
| 0.1 |
2007-Mar-19 Mon
| 0.775
| 0.785
| 0.75
| 0.75
| 117,740
| ###
| 11.1
| 11.1
| ### |
2007-Mar-16 Fri
| 0.76
| 0.77
| 0.75
| 0.77
| 229,650
| ###
| 78.5
| 78.5
| 0.1 |
2007-Mar-15 Thu
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| 19.8
| 19.8
| 0.1 |
2007-Mar-14 Wed
| 0.77
| 0.775
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2007-Mar-13 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Mar-12 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Mar-09 Fri
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Mar-08 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Mar-07 Wed
| 0.78
| 0.78
| 0.76
| 0.775
|
|
| 27.1
| 27.1
| 0.1 |
2007-Mar-06 Tue
| 0.77
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Mar-05 Mon
| 0.77
| 0.78
| ###
| 0.77
|
|
| 88.7
| 88.7
| 0.1 |
2007-Mar-02 Fri
| ###
| 0.77
| ###
| 0.77
|
|
| 74.8
| 74.8
| 0.1 |
2007-Mar-01 Thu
| 0.775
| 0.775
| 0.76
| ###
| 63,341
| ###
| 29.6
| 29.6
| 0.0 |
2007-Feb-28 Wed
| 0.77
| 0.78
| 0.75
| 0.775
| 1,900,043
| ###
| ###
| ###
| 0.1 |
2007-Feb-27 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.78
| 0.785
| 0.78
| 0.78
|
|
| 64.2
| 64.2
| 0.1 |
2007-Feb-23 Fri
| ###
| ###
| 0.78
| 0.78
|
|
| 19.3
| 19.3
| 0.1 |
2007-Feb-22 Thu
| ###
| ###
| 0.79
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| 0.8
| 0.79
| 0.8
| 239,845
| 190,676
| ###
| ###
| 0.1 |
2007-Feb-20 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 87.1
| 87.1
| 0.1 |
2007-Feb-19 Mon
| 0.77
| ###
| 0.77
| 0.79
|
|
| 86.6
| 86.6
| ### |
2007-Feb-16 Fri
| 0.75
| 0.775
| 0.75
| ###
| 152,876
| ###
| 83.2
| 83.2
| 0.0 |
2007-Feb-15 Thu
| 0.79
| 0.79
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2007-Feb-14 Wed
| 0.83
| ###
| 0.79
| 0.79
| 314,377
| 124,178
| 5.5
| 5.5
| ### |
2007-Feb-13 Tue
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Feb-12 Mon
| 0.855
| 0.86
| 0.83
| 0.83
|
|
| 14.2
| 14.2
| ### |
2007-Feb-09 Fri
| 0.85
| 0.87
| 0.85
| 0.855
| 398,622
| ###
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.86
| 0.87
| 0.845
| 0.845
| 151,145
| ###
| ###
| ###
| ### |
2007-Feb-07 Wed
| 0.88
| 0.88
| 0.855
| 0.855
|
|
| 14.9
| 14.9
| ### |
2007-Feb-06 Tue
| 0.89
| 0.89
| 0.875
| 0.88
| 353,120
| 311,628
| ###
| ###
| 0.1 |
2007-Feb-05 Mon
| 0.855
| ###
| 0.855
| ###
| 229,179
| 97,974
| 95.8
| 95.8
| 0.0 |
2007-Feb-02 Fri
| 0.84
| 0.86
| ###
| 0.85
| 435,389
| ###
| ###
| ###
| ### |
2007-Feb-01 Thu
| 0.825
| 0.84
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| 69.9
| 69.9
| ### |
2007-Jan-30 Tue
| 0.825
| 0.825
| 0.82
| 0.825
| 110,074
| ###
| 65.1
| 65.1
| 0.1 |
2007-Jan-29 Mon
| 0.845
| 0.845
| 0.825
| 0.825
| 110,682
| ###
| 20.6
| 20.6
| 0.1 |
2007-Jan-25 Thu
| 0.85
| 0.855
| ###
| 0.85
| 501,740
| ###
| ###
| ###
| ### |
2007-Jan-24 Wed
| ###
| 0.845
| 0.825
| 0.845
|
|
| 76.6
| 76.6
| ### |
2007-Jan-23 Tue
| 0.825
| 0.85
| 0.825
| 0.83
| 368,144
| 308,320
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.825
| 0.825
| ###
| 0.825
| 477,421
| ###
| ###
| ###
| 0.1 |
2007-Jan-19 Fri
| ###
| 0.82
| 0.8
| 0.82
|
|
| 70.0
| 70.0
| 0.1 |
2007-Jan-18 Thu
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jan-16 Tue
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| 27.5
| 27.5
| ### |
2007-Jan-15 Mon
| 0.79
| 0.8
| 0.785
| 0.79
| 266,179
| 210,946
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 17.2
| 17.2
| 0.1 |
2007-Jan-11 Thu
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| 71.7
| 71.7
| ### |
2007-Jan-10 Wed
| 0.785
| 0.79
| 0.78
| 0.79
|
|
| 79.7
| 79.7
| ### |
2007-Jan-09 Tue
| 0.78
| 0.785
| 0.78
| 0.78
|
|
| 65.6
| 65.6
| 0.1 |
2007-Jan-08 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jan-05 Fri
| 0.79
| 0.79
| 0.78
| 0.78
| 100,585
| 78,959
| 24.1
| 24.1
| 0.1 |
2007-Jan-04 Thu
| ###
| ###
| 0.78
| 0.78
| 166,677
| ###
| 24.8
| 24.8
| 0.1 |
2007-Jan-03 Wed
| 0.79
| ###
| 0.785
| 0.79
|
|
| 71.0
| 71.0
| ### |
2007-Jan-02 Tue
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| 70.6
| 70.6
| ### |
2006-Dec-29 Fri
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.79
| ###
| 0.78
| 0.78
|
|
| 13.6
| 13.6
| 0.1 |
2006-Dec-22 Fri
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.78
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.785
| 0.785
| 0.775
| 0.775
| 235,083
| ###
| 19.9
| 19.9
| 0.1 |
2006-Dec-19 Tue
| 0.79
| 0.79
| 0.785
| 0.785
| 177,944
| ###
| 33.0
| 33.0
| ### |
2006-Dec-18 Mon
| ###
| ###
| 0.79
| 0.79
|
|
| 31.0
| 31.0
| ### |
2006-Dec-15 Fri
| 0.8
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Dec-14 Thu
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 13.6
| 13.6
| 0.1 |
2006-Dec-12 Tue
| 0.8
| ###
| ###
| 0.8
| 534,550
| 0
| 70.0
| 70.0
| 0.1 |
2006-Dec-11 Mon
| ###
| ###
| 0.8
| 0.8
| 75,847
| ###
| 30.3
| 30.3
| 0.1 |
2006-Dec-08 Fri
| 0.8
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2006-Dec-07 Thu
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Dec-06 Wed
| ###
| 0.8
| ###
| 0.8
|
|
| 71.7
| 71.7
| 0.1 |
2006-Dec-05 Tue
| 0.79
| ###
| 0.785
| ###
| 93,040
| ###
| 76.6
| 76.6
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| 0.785
| 0.785
|
|
| 24.4
| 24.4
| ### |
2006-Dec-01 Fri
| 0.8
| 0.8
| ###
| 0.8
|
|
| 72.1
| 72.1
| 0.1 |
2006-Nov-30 Thu
| 0.8
| 0.81
| 0.8
| ###
| 74,685
| 60,121
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.79
| 0.8
| 0.785
| 0.8
| 114,750
| ###
| ###
| ###
| 0.1 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.81
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| 0.81
| 0.81
| 97,522
| ###
| 26.3
| 26.3
| 0.1 |
2006-Nov-22 Wed
| 0.81
| ###
| ###
| ###
| 81,580
| 0
| 66.1
| 66.1
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Nov-20 Mon
| 0.8
| ###
| 0.79
| ###
| 98,579
| ###
| 80.2
| 80.2
| 0.0 |
2006-Nov-17 Fri
| 0.8
| ###
| 0.79
| 0.79
| 70,125
| ###
| 21.8
| 21.8
| ### |
2006-Nov-16 Thu
| 0.8
| 0.82
| 0.76
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2006-Nov-15 Wed
| 0.885
| 0.89
| 0.875
| 0.88
| 367,370
| ###
| 31.8
| 31.8
| 0.1 |
2006-Nov-14 Tue
| 0.88
| 0.89
| 0.86
| 0.885
|
|
| ###
| ###
| ### |
2006-Nov-13 Mon
| ###
| ###
| 0.885
| ###
| 259,471
| ###
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.89
| ###
| 0.88
| ###
| 398,740
| 175,445
| 72.4
| 72.4
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 0.885
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| 0.88
| ###
| 715,327
| 314,743
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| 0.925
| ###
| ###
| 3,255,855
| ###
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 193,244
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 242,227
| 0
| 84.3
| 84.3
| 0.0 |
2006-Oct-26 Thu
| ###
| 0.925
| ###
| ###
| 174,072
| ###
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| 0.925
| 271,673
| 0
| ###
| ###
| ### |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2006-Oct-23 Mon
| ###
| 0.945
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 58,443
| 0
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0.945
| 0.955
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.955
| ###
| ###
| ###
| 173,848
| 0
| 23.7
| 23.7
| 0.0 |
2006-Oct-16 Mon
| 0.945
| ###
| ###
| 0.955
| 311,174
| 0
| 74.4
| 74.4
| 0.1 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 212,950
| 0
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2006-Oct-11 Wed
| 0.875
| ###
| 0.87
| ###
| 311,125
| ###
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.87
| 0.875
| ###
| 0.875
|
|
| 67.9
| 67.9
| 0.1 |
2006-Oct-09 Mon
| 0.87
| 0.87
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2006-Oct-06 Fri
| ###
| 0.875
| ###
| 0.87
| 115,250
| 50,421
| ###
| ###
| 0.1 |
2006-Oct-05 Thu
| 0.875
| 0.875
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2006-Oct-04 Wed
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| 68.8
| 68.8
| 0.1 |
2006-Oct-03 Tue
| 0.86
| 0.875
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Oct-02 Mon
| 0.86
| 0.86
| 0.855
| 0.86
| 86,623
| 74,279
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 0.85
| 0.85
| 0.845
| 0.85
|
|
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 0.855
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Sep-27 Wed
| 0.855
| 0.86
| 0.855
| 0.855
| 15,988
| ###
| ###
| ###
| ### |
2006-Sep-26 Tue
| ###
| ###
| 0.855
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0.86
| 0.87
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.85
| 0.855
| 0.85
| 0.85
|
|
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| 0.84
| 0.84
| 0.83
| 0.83
| 60,240
| ###
| 22.8
| 22.8
| ### |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0.85
| 0.85
| 0.845
| 0.85
| 22,550
| ###
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.86
| ###
| ###
| ###
| 75,228
| 0
| 23.4
| 23.4
| 0.0 |
2006-Sep-11 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0.855
| 0.86
| ###
| 0.86
|
|
| 72.7
| 72.7
| ### |
2006-Sep-07 Thu
| 0.845
| 0.855
| 0.845
| 0.855
| 47,542
| ###
| 76.0
| 76.0
| ### |
2006-Sep-06 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 49,770
| 42,055
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.85
| 0.86
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 77.7
| 77.7
| ### |
2006-Sep-01 Fri
| 0.84
| 0.85
| 0.825
| 0.83
| 58,250
| 48,784
| ###
| ###
| ### |
2006-Aug-31 Thu
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 83.2
| 83.2
| ### |
2006-Aug-30 Wed
| ###
| 0.825
| ###
| 0.825
| 144,587
| 59,642
| 78.4
| 78.4
| 0.1 |
2006-Aug-29 Tue
| 0.8
| ###
| 0.8
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2006-Aug-28 Mon
| 0.8
| 0.8
| ###
| 0.8
| 20,048
| ###
| 73.1
| 73.1
| 0.1 |
2006-Aug-25 Fri
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Aug-22 Tue
| 0.81
| 0.81
| 0.79
| 0.79
| 71,052
| 56,841
| 12.1
| 12.1
| ### |
2006-Aug-21 Mon
| 0.8
| 0.81
| 0.8
| 0.81
| 208,558
| 167,889
| 79.8
| 79.8
| 0.1 |
2006-Aug-18 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| 110,450
| ###
| ###
| ###
| 0.1 |
2006-Aug-17 Thu
| 0.79
| ###
| 0.79
| ###
| 5,028
| 1,986
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 77.8
| 77.8
| 0.1 |
2006-Aug-14 Mon
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 79.3
| 79.3
| 0.1 |
2006-Aug-11 Fri
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Aug-10 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 20.9
| 20.9
| 0.1 |
2006-Aug-09 Wed
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Aug-08 Tue
| 0.78
| 0.825
| 0.78
| 0.825
|
|
| ###
| ###
| 0.1 |
2006-Aug-07 Mon
| ###
| ###
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2006-Aug-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.9
| 73.9
| 0.1 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0.79
| 0.82
| 0.79
| 0.8
|
|
| 83.2
| 83.2
| 0.1 |
2006-Aug-01 Tue
| 0.775
| 0.775
| 0.77
| 0.77
| 14,285
| ###
| 32.3
| 32.3
| 0.1 |
2006-Jul-31 Mon
| 0.79
| 0.79
| 0.775
| 0.775
|
|
| 17.2
| 17.2
| 0.1 |
2006-Jul-28 Fri
| 0.77
| 0.785
| 0.77
| 0.785
| 6,280
| 4,882
| ###
| ###
| ### |
2006-Jul-27 Thu
| ###
| 0.79
| ###
| 0.79
| 28,940
| ###
| 87.8
| 87.8
| ### |
2006-Jul-26 Wed
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Jul-25 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| 0.775
| 0.8
| 0.775
| 0.78
|
|
| 80.8
| 80.8
| 0.1 |
2006-Jul-21 Fri
| 0.775
| 0.78
| 0.77
| 0.77
|
|
| 31.1
| 31.1
| 0.1 |
2006-Jul-20 Thu
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Jul-19 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 75.6
| 75.6
| 0.1 |
2006-Jul-18 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.2
| 73.2
| 0.1 |
2006-Jul-17 Mon
| 0.79
| 0.79
| 0.77
| 0.79
| 67,527
| 52,671
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| 0.82
| 0.82
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jul-12 Wed
| 0.79
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jul-11 Tue
| 0.75
| 0.78
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Jul-10 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jul-07 Fri
| 0.8
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jul-06 Thu
| ###
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2006-Jul-05 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.2
| 65.2
| 0.1 |
2006-Jul-04 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.8
| 67.8
| 0.1 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2006-Jun-15 Thu
| 3.82
| 3.85
| 3.82
| 3.85
| 11,983
| 45,954
| 67.4
| 67.4
| 0.3 |
2006-Jun-14 Wed
| 3.8
| 3.82
| 3.79
| 3.82
|
|
| ###
| ###
| 0.3 |
2006-Jun-13 Tue
| 3.84
| 3.85
| 3.79
| 3.79
| 35,179
| 134,383
| 45.6
| 45.6
| ### |
2006-Jun-09 Fri
| 3.85
| 3.85
| 3.83
| 3.85
|
|
| 70.0
| 70.0
| 0.3 |
2006-Jun-08 Thu
| 3.84
| 3.85
| 3.83
| 3.85
| 36,980
| ###
| 85.2
| 85.2
| 0.3 |
2006-Jun-07 Wed
| 3.85
| 3.85
| 3.81
| 3.84
|
|
| 34.5
| 34.5
| 0.3 |
2006-Jun-06 Tue
| 3.81
| 3.85
| 3.81
| 3.85
| 19,844
| ###
| ###
| ###
| 0.3 |
2006-Jun-05 Mon
| 3.87
| 3.87
| 3.84
| 3.84
|
|
| 27.1
| 27.1
| 0.3 |
2006-Jun-02 Fri
| 3.75
| 3.87
| 3.75
| 3.87
| 27,356
| 104,226
| 90.5
| 90.5
| ### |
2006-Jun-01 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 4,420
| 16,575
| 68.1
| 68.1
| 0.3 |
2006-May-31 Wed
| 3.78
| 3.78
| 3.74
| 3.74
| 9,576
| ###
| ###
| ###
| 0.3 |
2006-May-30 Tue
| 3.72
| 3.78
| ###
| 3.78
|
|
| ###
| ###
| 0.3 |
2006-May-29 Mon
| ###
| 3.8
| ###
| 3.7
| 10,148
| 19,281
| ###
| ###
| 0.3 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 548
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| 3.56
| 3.56
|
|
| 21.8
| 21.8
| 0.3 |
2006-May-22 Mon
| 3.73
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 3.75
| 3.75
| 3.7
| 3.75
| 9,480
| ###
| ###
| ###
| 0.3 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2006-May-17 Wed
| ###
| 3.85
| ###
| 3.85
|
|
| ###
| ###
| 0.3 |
2006-May-16 Tue
| 3.84
| 3.84
| 3.84
| 3.84
| 11,585
| 44,486
| ###
| ###
| 0.3 |
2006-May-15 Mon
| 3.84
| 3.89
| 3.84
| 3.89
|
|
| ###
| ###
| 0.3 |
2006-May-12 Fri
| 3.81
| 3.85
| 3.81
| 3.81
| 54,220
| ###
| 71.2
| 71.2
| 0.3 |
2006-May-11 Thu
| 3.87
| 3.87
| 3.79
| 3.79
| 29,855
| 114,344
| 17.5
| 17.5
| ### |
2006-May-10 Wed
| 3.83
| 3.85
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2006-May-09 Tue
| 3.83
| 3.83
| 3.82
| 3.82
|
|
| ###
| ###
| 0.3 |
2006-May-08 Mon
| 3.85
| 3.85
| 3.83
| 3.83
|
|
| 30.8
| 30.8
| ### |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 3.83
| ###
| 3.83
| ###
| 21,825
| ###
| 87.8
| 87.8
| 0.0 |
2006-May-02 Tue
| 3.85
| 3.85
| 3.84
| 3.84
| 17,250
| 66,326
| ###
| ###
| 0.3 |
2006-May-01 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| 3.85
| 3.85
| 3.79
| 3.79
| 4,225
| ###
| ###
| ###
| ### |
2006-Apr-26 Wed
| 3.84
| 3.86
| 3.83
| 3.85
| 45,970
| 176,754
| 63.2
| 63.2
| 0.3 |
2006-Apr-24 Mon
| 3.78
| 3.85
| 3.78
| 3.85
|
|
| ###
| ###
| 0.3 |
2006-Apr-21 Fri
| 3.8
| 3.82
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-Apr-20 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 583
| 2,186
| ###
| ###
| 0.3 |
2006-Apr-19 Wed
| 3.82
| 3.83
| 3.7
| 3.7
|
|
| 14.9
| 14.9
| 0.3 |
2006-Apr-18 Tue
| 3.76
| 3.77
| ###
| 3.7
|
|
| 20.3
| 20.3
| 0.3 |
2006-Apr-13 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 71.4
| 71.4
| 0.3 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2006-Apr-10 Mon
| ###
| 3.7
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-Apr-06 Thu
| 3.55
| ###
| 3.55
| ###
| 1,355
| ###
| 77.1
| 77.1
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 4,645
| 0
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 7,847
| 0
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 3.52
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 3.42
| 3.47
| 3.42
| 3.45
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 3.4
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 3.45
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 3.5
| 3.5
| 3.45
| 3.45
|
|
| 19.1
| 19.1
| ### |
2006-Mar-21 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Mar-20 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 67.1
| 67.1
| 0.3 |
2006-Mar-17 Fri
| 3.42
| 3.51
| 3.42
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 27,076
| 0
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2006-Mar-13 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| 69.9
| 69.9
| 0.2 |
2006-Mar-10 Fri
| 3.41
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Mar-08 Wed
| 3.47
| 3.5
| 3.45
| 3.45
| 6,881
| ###
| 30.4
| 30.4
| ### |
2006-Mar-07 Tue
| 3.48
| 3.48
| 3.47
| 3.47
| 1,557
| ###
| ###
| ###
| 0.2 |
2006-Mar-06 Mon
| 3.58
| 3.58
| 3.47
| 3.5
| 24,150
| 85,128
| ###
| ###
| 0.3 |
2006-Mar-03 Fri
| 3.5
| 3.5
| 3.48
| 3.5
|
|
| 64.7
| 64.7
| 0.3 |
2006-Mar-02 Thu
| 3.52
| 3.52
| 3.46
| 3.5
|
|
| 24.9
| 24.9
| 0.3 |
2006-Mar-01 Wed
| 3.55
| 3.55
| 3.5
| 3.52
|
|
| 35.0
| 35.0
| ### |
2006-Feb-28 Tue
| 3.54
| ###
| ###
| 3.52
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 2.8
| 3.5
| 2.8
| 3.45
| 172,382
| ###
| 99.9
| 99.9
| ### |
2006-Feb-24 Fri
| 2.71
| 2.8
| ###
| 2.8
|
|
| 88.7
| 88.7
| 0.2 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 2.89
| 2.89
| 2.85
| 2.85
|
|
| 20.5
| 20.5
| ### |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 2.8
| ###
| 2.8
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 3,485
| ###
| ###
| ###
| 0.2 |
2006-Feb-07 Tue
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| 19.0
| 19.0
| ### |
2006-Feb-06 Mon
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2006-Feb-03 Fri
| 2.8
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| 2.8
| ###
| 2.8
| 5,550
| ###
| ###
| ###
| 0.2 |
2006-Feb-01 Wed
| 3
| 3
| ###
| ###
| 4,450
| 6,675
| 11.2
| 11.2
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 3
| 3
| 3
| 3
|
|
| 71.4
| 71.4
| 0.2 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 2.85
| 2.85
| 2.81
| 2.82
|
|
| 25.5
| 25.5
| ### |
2006-Jan-23 Mon
| 3
| 3
| 2.8
| 2.8
|
|
| 2.5
| 2.5
| 0.2 |
2006-Jan-20 Fri
| ###
| ###
| 3
| 3
|
|
| 9.3
| 9.3
| 0.2 |
2006-Jan-19 Thu
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 4,480
| 0
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 4,170
| 0
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| ###
| 3.2
| ###
| ###
| 25,670
| 41,072
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2005-Dec-29 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| 87.1
| 87.1
| 0.2 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| 3.25
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 3.47
| 3.47
| 3.4
| 3.4
|
|
| 20.2
| 20.2
| 0.2 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 3.74
| 3.74
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2005-Nov-15 Tue
| 3.75
| 3.76
| 3.75
| 3.76
|
|
| ###
| ###
| 0.3 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 3.7
| 3.75
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Nov-09 Wed
| 3.75
| 3.75
| 3.71
| 3.71
| 5,170
| 19,284
| ###
| ###
| ### |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 3,375
| 0
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-21 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 1,671
| ###
| 70.3
| 70.3
| 0.3 |
2005-Oct-20 Thu
| 3.85
| 3.85
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2005-Oct-19 Wed
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 3.8
| 3.85
| 3.55
| 3.55
| 11,125
| ###
| 2.5
| 2.5
| ### |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 3,270
| 0
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 59.3
| 59.3
| 0.3 |
2005-Oct-06 Thu
| 3.71
| 3.71
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-Oct-05 Wed
| 3.79
| 3.79
| 3.79
| 3.79
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 71.7
| 71.7
| ### |
2005-Oct-03 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| 3.8
| 3.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2005-Sep-21 Wed
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| 18.9
| 18.9
| 0.3 |
2005-Sep-20 Tue
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| 18.8
| 18.8
| 0.3 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 3.75
| 4.25
| ###
| 4.25
|
|
| 98.8
| 98.8
| ### |
2005-Sep-14 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 67.0
| 67.0
| 0.3 |
2005-Sep-13 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Sep-12 Mon
| 3.81
| 3.81
| 3.81
| 3.81
|
|
| 69.1
| 69.1
| 0.3 |
2005-Sep-09 Fri
| 3.81
| 3.81
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2005-Sep-08 Thu
| 3.81
| 3.81
| 3.81
| 3.81
|
|
| 72.1
| 72.1
| 0.3 |
2005-Sep-07 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2005-Sep-06 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2005-Sep-05 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2005-Sep-02 Fri
| 3.89
| 4.4
| 3.89
| 4.4
|
|
| 99.2
| 99.2
| 0.3 |
2005-Sep-01 Thu
| 3.89
| 3.89
| 3.89
| 3.89
| 0
|
|
|
| 0.3 |
2005-Aug-31 Wed
| 3.89
| 3.89
| 3.89
| 3.89
| 0
|
|
|
| 0.3 |
2005-Aug-30 Tue
| 3.75
| 3.89
| 3.75
| 3.89
|
|
| ###
| ###
| 0.3 |
2005-Aug-29 Mon
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 78.8
| 78.8
| 0.3 |
2005-Aug-26 Fri
| 3.83
| 3.83
| 3.8
| 3.8
|
|
| 23.7
| 23.7
| ### |
2005-Aug-25 Thu
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 10,041
| 0
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 3,425
| 0
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| 4
| ###
| 4
| 19,259
| ###
| ###
| ###
| 0.3 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 4,059
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 3.87
| 3.87
| 3.87
| 3.87
|
|
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2005-Aug-03 Wed
| 3.8
| 3.85
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-Aug-02 Tue
| 3.8
| 3.8
| 3.71
| 3.8
|
|
| ###
| ###
| ### |
2005-Aug-01 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2005-Jul-29 Fri
| 3.86
| 4
| 3.7
| 4
|
|
| ###
| ###
| 0.3 |
2005-Jul-28 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2005-Jul-27 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2005-Jul-26 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2005-Jul-25 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2005-Jul-22 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2005-Jul-21 Thu
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2005-Jul-20 Wed
| ###
| 4
| ###
| 4
| 8,157
| ###
| ###
| ###
| 0.3 |
2005-Jul-19 Tue
| 4
| 4.2
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2005-Jul-18 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2005-Jul-15 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2005-Jul-14 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2005-Jul-13 Wed
| 4.2
| 4.2
| 4
| 4
| 4,085
| 16,748
| 5.7
| 5.7
| 0.3 |
2005-Jul-12 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2005-Jul-11 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| ###
| 4.4
| ###
| 4.4
| 7,143
| ###
| ###
| ###
| 0.3 |
2005-Jul-07 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2005-Jul-06 Wed
| 3.8
| 3.8
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Jul-05 Tue
| 3.7
| 4
| ###
| 4
|
|
| 97.0
| 97.0
| 0.3 |
2005-Jul-04 Mon
| 3.7
| 3.7
| ###
| ###
| 17,620
| ###
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 61.2
| 61.2
| 0.3 |
2005-Jun-30 Thu
| 3.75
| 4
| 3.75
| 4
|
|
| 91.9
| 91.9
| 0.3 |
2005-Jun-29 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2005-Jun-28 Tue
| 3.7
| 4
| 3.7
| 4
|
|
| ###
| ###
| 0.3 |
2005-Jun-27 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2005-Jun-24 Fri
| 3.85
| 3.85
| 3.8
| 3.8
|
|
| 23.4
| 23.4
| ### |
2005-Jun-23 Thu
| 4
| 4
| 4
| 4
| 7,375
| ###
| ###
| ###
| 0.3 |
2005-Jun-22 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Jun-21 Tue
| 4.2
| 4.2
| ###
| 4.2
| 10,150
| ###
| ###
| ###
| ### |
2005-Jun-20 Mon
| 4.2
| 4.2
| ###
| 4.2
|
|
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| 4.2
| 4.43
| 4.2
| 4.43
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| ###
| 4.45
| 4.2
| 4.45
|
|
| ###
| ###
| 0.3 |
2005-Jun-15 Wed
| 4.42
| 4.45
| 4.42
| 4.45
|
|
| 76.0
| 76.0
| 0.3 |
2005-Jun-14 Tue
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2005-Jun-10 Fri
| 4.55
| 4.55
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2005-Jun-09 Thu
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 72.7
| 72.7
| 0.3 |
2005-Jun-08 Wed
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2005-Jun-07 Tue
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2005-Jun-06 Mon
| ###
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2005-Jun-03 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2005-Jun-02 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2005-Jun-01 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2005-May-31 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2005-May-30 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2005-May-27 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2005-May-26 Thu
| 5
| 5
| ###
| 5
| 13,970
| 34,925
| ###
| ###
| 0.4 |
2005-May-25 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2005-May-24 Tue
| 5
| 5
| 5
| 5
|
|
| 65.5
| 65.5
| 0.4 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 4.55
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 4.55
| 4.85
| 4.55
| 4.85
|
|
| 96.2
| 96.2
| ### |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| 4.8
| ###
| 4.8
| ###
| 2,070
| ###
| ###
| ###
| 0.0 |
2005-May-12 Thu
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2005-May-11 Wed
| 4.85
| 4.85
| 4.5
| 4.85
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 4.5
| 4.85
| 4.5
| 4.85
|
|
| 97.3
| 97.3
| ### |
2005-May-09 Mon
| 4.8
| 4.85
| 4.5
| 4.85
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 63.3
| 63.3
| 0.3 |
2005-May-05 Thu
| 4.83
| 4.83
| 4.83
| 4.83
|
|
| ###
| ###
| 0.3 |
2005-May-04 Wed
| 4.85
| 4.85
| 4.83
| 4.83
|
|
| ###
| ###
| 0.3 |
2005-May-03 Tue
| 4.89
| 4.89
| 4.88
| 4.88
|
|
| 45.5
| 45.5
| 0.3 |
2005-May-02 Mon
| 4.83
| 4.83
| 4.83
| 4.83
| 0
|
|
|
| 0.3 |
2005-Apr-29 Fri
| 5
| 5
| 4.83
| 4.83
|
|
| ###
| ###
| 0.3 |
2005-Apr-28 Thu
| 5
| 5
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 4,255
| 0
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 5
| 5
| 5
| 5
| 9,670
| 48,350
| 72.6
| 72.6
| 0.4 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2005-Apr-18 Mon
| 5
| 5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 5.2
| 5.2
| 5
| 5.2
| 6,420
| 32,741
| ###
| ###
| ### |
2005-Apr-14 Thu
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 5.4
| 5.4
| ###
| ###
| 2,380
| 6,426
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 5.55
| 5.55
| 5.4
| 5.4
|
|
| 12.9
| 12.9
| 0.4 |
2005-Apr-11 Mon
| 5.4
| 5.5
| 5.4
| 5.5
|
|
| ###
| ###
| 0.4 |
2005-Apr-08 Fri
| 5.59
| 5.59
| 5.59
| 5.59
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| ###
| ###
| 5.59
| 5.59
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 5.59
| 5.59
| 5.59
| 5.59
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 5.59
| 5.59
| 5.59
| 5.59
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 5.59
| 5.59
| 5.59
| 5.59
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 5.59
| 5.59
| 5.59
| 5.59
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 5.59
| 5.59
| 5.59
| 5.59
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| ###
| ###
| 5.59
| 5.59
| 2,080
| ###
| 14.0
| 14.0
| ### |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 5.89
| ###
| 5.89
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 1,575
| 0
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| 5.59
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2005-Mar-18 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2005-Mar-17 Thu
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2005-Mar-16 Wed
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2005-Mar-15 Tue
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
2005-Mar-14 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2005-Mar-11 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2005-Mar-10 Thu
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2005-Mar-09 Wed
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2005-Mar-08 Tue
| 6
| 6
| ###
| 6
| 102,256
| ###
| 68.8
| 68.8
| 0.4 |
2005-Mar-07 Mon
| ###
| ###
| 5.8
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| 6
| 6
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2005-Mar-03 Thu
| 5.8
| ###
| 5.8
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2005-Mar-02 Wed
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2005-Mar-01 Tue
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 5.5
| ###
| 5.5
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2005-Feb-22 Tue
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2005-Feb-18 Fri
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2005-Feb-17 Thu
| 5.5
| 5.5
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-Feb-16 Wed
| 5.4
| 5.5
| 5.4
| 5.5
| 5,950
| 32,427
| 86.2
| 86.2
| 0.4 |
2005-Feb-15 Tue
| 5.4
| 5.45
| ###
| 5.4
|
|
| 73.7
| 73.7
| 0.4 |
2005-Feb-14 Mon
| 5.2
| 5.43
| 5.2
| 5.43
|
|
| 95.1
| 95.1
| 0.4 |
2005-Feb-11 Fri
| 5.2
| 5.2
| ###
| 5.2
|
|
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Feb-09 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Feb-08 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Feb-07 Mon
| 4.85
| 4.85
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2005-Feb-04 Fri
| 4.79
| 4.8
| 4.79
| 4.8
|
|
| 72.5
| 72.5
| 0.3 |
2005-Feb-03 Thu
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| 71.1
| 71.1
| ### |
2005-Feb-01 Tue
| 4.75
| 4.8
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
2005-Jan-31 Mon
| 4.7
| 4.75
| 4.7
| 4.75
|
|
| 81.2
| 81.2
| ### |
2005-Jan-28 Fri
| 4.7
| 4.7
| 4.7
| 4.7
| 15,027
| 70,626
| 70.0
| 70.0
| 0.3 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 72.2
| 72.2
| 0.3 |
2005-Jan-24 Mon
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2005-Jan-21 Fri
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2005-Jan-20 Thu
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2005-Jan-19 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2005-Jan-18 Tue
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2005-Jan-17 Mon
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2005-Jan-14 Fri
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2005-Jan-13 Thu
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2005-Jan-12 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2005-Jan-11 Tue
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2005-Jan-10 Mon
| 4.7
| 4.7
| 4.7
| 4.7
| 4,255
| ###
| ###
| ###
| 0.3 |
2005-Jan-07 Fri
| 4.55
| 4.7
| 4.55
| 4.7
|
|
| ###
| ###
| 0.3 |
2005-Jan-06 Thu
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 69.0
| 69.0
| 0.3 |
2005-Jan-05 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2005-Jan-04 Tue
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2004-Dec-31 Fri
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2004-Dec-30 Thu
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 67.9
| 67.9
| 0.3 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 4.71
| 4.71
| ###
| ###
| 1,950
| ###
| 0.4
| 0.4
| 0.0 |
2004-Dec-21 Tue
| 4.71
| 4.71
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2004-Dec-20 Mon
| 4.79
| 4.79
| 4.79
| 4.79
| 0
|
|
|
| 0.3 |
2004-Dec-17 Fri
| 4.79
| 4.79
| 4.79
| 4.79
| 0
|
|
|
| 0.3 |
2004-Dec-16 Thu
| 4.79
| 4.79
| 4.79
| 4.79
| 0
|
|
|
| 0.3 |
2004-Dec-15 Wed
| 4.79
| 4.79
| 4.79
| 4.79
| 0
|
|
|
| 0.3 |
2004-Dec-14 Tue
| 4.79
| 4.79
| 4.79
| 4.79
| 0
|
|
|
| 0.3 |
2004-Dec-13 Mon
| 4.79
| 4.79
| 4.79
| 4.79
|
|
| 76.7
| 76.7
| 0.3 |
2004-Dec-10 Fri
| 4.79
| 4.79
| 4.79
| 4.79
| 0
|
|
|
| 0.3 |
2004-Dec-09 Thu
| 4.79
| 4.79
| 4.79
| 4.79
|
|
| 74.1
| 74.1
| 0.3 |
2004-Dec-08 Wed
| 4.79
| 4.79
| 4.79
| 4.79
|
|
| ###
| ###
| 0.3 |
2004-Dec-07 Tue
| 4.8
| 4.8
| 4.79
| 4.79
|
|
| 44.1
| 44.1
| 0.3 |
2004-Dec-06 Mon
| 4.75
| 4.78
| 4.71
| 4.78
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 4.75
| 4.8
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
2004-Dec-02 Thu
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| 68.7
| 68.7
| ### |
2004-Nov-29 Mon
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2004-Nov-26 Fri
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2004-Nov-25 Thu
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2004-Nov-24 Wed
| 4.76
| 4.76
| 4.7
| 4.7
|
|
| 22.2
| 22.2
| 0.3 |
2004-Nov-23 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 4.8
| 4.8
| 4.75
| 4.75
| 10,250
| 48,943
| ###
| ###
| ### |
2004-Nov-19 Fri
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2004-Nov-18 Thu
| 4.75
| 4.75
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2004-Nov-17 Wed
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2004-Nov-16 Tue
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Nov-11 Thu
| 4.79
| 4.8
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
2004-Nov-10 Wed
| 4.79
| 4.79
| 4.79
| 4.79
| 0
|
|
|
| 0.3 |
2004-Nov-09 Tue
| 4.79
| 4.79
| 4.79
| 4.79
| 1,040
| 4,981
| 70.5
| 70.5
| 0.3 |
2004-Nov-08 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Nov-05 Fri
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2004-Nov-04 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Nov-03 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2004-Nov-02 Tue
| 4.85
| 4.85
| 4.8
| 4.8
| 3,775
| ###
| 22.9
| 22.9
| 0.3 |
2004-Nov-01 Mon
| ###
| ###
| 4.87
| 4.87
|
|
| 19.1
| 19.1
| 0.3 |
2004-Oct-29 Fri
| 4.87
| ###
| 4.87
| ###
| 18,943
| 46,126
| 70.7
| 70.7
| 0.0 |
2004-Oct-28 Thu
| 4.85
| ###
| 4.85
| 4.85
| 9,371
| 22,724
| ###
| ###
| ### |
2004-Oct-27 Wed
| 4.4
| 4.8
| 4.4
| 4.8
|
|
| ###
| ###
| 0.3 |
2004-Oct-26 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2004-Oct-25 Mon
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2004-Oct-22 Fri
| ###
| 4.2
| ###
| 4.2
| 7,050
| ###
| 74.8
| 74.8
| ### |
2004-Oct-21 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 4
| 4
| ###
| ###
| 1,050
| ###
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 3.8
| ###
| 3.8
| 3.85
| 7,756
| ###
| 81.8
| 81.8
| 0.3 |
2004-Oct-18 Mon
| 3.79
| 3.8
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2004-Oct-15 Fri
| 3.72
| 3.72
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| 3.7
| ###
| 3.7
| 26,447
| 48,926
| ###
| ###
| 0.3 |
2004-Oct-12 Tue
| ###
| ###
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2004-Oct-11 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 69.7
| 69.7
| ### |
2004-Oct-08 Fri
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2004-Oct-06 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 69.2
| 69.2
| 0.3 |
2004-Oct-05 Tue
| 3.4
| 3.49
| 3.4
| 3.49
| 18,350
| ###
| ###
| ###
| ### |
2004-Oct-04 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| 75.4
| 75.4
| 0.2 |
2004-Oct-01 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Sep-30 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2004-Sep-29 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 65.6
| 65.6
| 0.2 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 15,050
| 0
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Sep-23 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2004-Sep-22 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2004-Sep-21 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2004-Sep-20 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 251
| ###
| 72.4
| 72.4
| 0.2 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2004-Sep-15 Wed
| 3.43
| 3.43
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2004-Sep-14 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.2 |
2004-Sep-10 Fri
| 3.43
| 3.43
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2004-Sep-09 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 71.4
| 71.4
| ### |
2004-Sep-06 Mon
| ###
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2004-Sep-03 Fri
| 3.44
| 3.44
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| 3.25
| ###
| 7,655
| ###
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 5,845
| 0
| 16.5
| 16.5
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 3,655
| 0
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 8,322
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| 3.45
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| 3.26
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 2,659
| ###
| ###
| ###
| 0.2 |
2004-Aug-09 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2004-Aug-06 Fri
| 3.25
| 3.25
| 3.2
| 3.2
| 7,341
| 23,674
| 19.1
| 19.1
| 0.2 |
2004-Aug-05 Thu
| 3.27
| ###
| 3.25
| 3.25
| 18,485
| ###
| ###
| ###
| 0.2 |
2004-Aug-04 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2004-Aug-03 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2004-Aug-02 Mon
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| 17.2
| 17.2
| 0.2 |
2004-Jul-30 Fri
| 3.25
| 3.25
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2004-Jul-29 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 71.6
| 71.6
| 0.2 |
2004-Jul-28 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2004-Jul-27 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 1,550
| ###
| ###
| ###
| 0.2 |
2004-Jul-26 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2004-Jul-23 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2004-Jul-22 Thu
| 3.25
| ###
| 3.25
| ###
| 3,343
| ###
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2004-Jul-20 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2004-Jul-19 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2004-Jul-16 Fri
| 3.25
| 3.25
| 3.2
| 3.2
| 3,372
| 10,874
| ###
| ###
| 0.2 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 382
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2004-Jul-05 Mon
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2004-Jul-02 Fri
| 3
| ###
| 3
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2004-Jul-01 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2004-Jun-30 Wed
| 3
| ###
| 3
| ###
| 3,650
| 5,475
| 77.0
| 77.0
| 0.0 |
2004-Jun-29 Tue
| 2.83
| 3
| 2.8
| 3
| 51,550
| ###
| 96.0
| 96.0
| 0.2 |
2004-Jun-28 Mon
| 3
| 3
| 3
| 3
| 1,976
| 5,928
| 74.2
| 74.2
| 0.2 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 5,445
| 0
| 33.4
| 33.4
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 74.8
| 74.8
| ### |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2004-Jun-02 Wed
| ###
| 3.2
| ###
| 3.2
| 22,950
| 36,720
| ###
| ###
| 0.2 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 9,050
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 3.4
| 3.4
| ###
| ###
| 4,750
| 8,075
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 3.41
| 3.41
| 3.4
| 3.4
| 2,280
| ###
| ###
| ###
| 0.2 |
2004-May-26 Wed
| 3.41
| 3.45
| 3.41
| 3.45
| 1,250
| 4,287
| ###
| ###
| ### |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 81
| 0
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 11,223
| 0
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| 3.52
| 3.52
| 3.52
| 3.52
| 2,850
| ###
| ###
| ###
| ### |
2004-May-14 Fri
| 3.71
| 3.71
| 3.7
| 3.7
|
|
| 32.7
| 32.7
| 0.3 |
2004-May-13 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 777
| ###
| 75.5
| 75.5
| 0.3 |
2004-May-12 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| 3.76
| 3.76
| 3.75
| 3.75
| 6,183
| ###
| ###
| ###
| 0.3 |
2004-May-10 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2004-May-07 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2004-May-06 Thu
| 3.81
| 3.81
| 3.8
| 3.8
|
|
| 32.8
| 32.8
| ### |
2004-May-05 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2004-May-04 Tue
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2004-May-03 Mon
| 4
| 4
| 4
| 4
|
|
| 78.6
| 78.6
| 0.3 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 17,080
| 0
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 544
| ###
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
| 1,246
| 0
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 3.8
| ###
| 3.75
| ###
| 64,240
| 120,450
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| 3.85
| 3.85
| 3.8
| 3.8
| 21,420
| ###
| 28.9
| 28.9
| ### |
2004-Apr-21 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2004-Apr-20 Tue
| ###
| ###
| 3.85
| 3.85
| 3,240
| ###
| 21.6
| 21.6
| 0.3 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 40
| 0
| 73.6
| 73.6
| 0.0 |
2004-Apr-07 Wed
| 4
| 4
| 4
| 4
|
|
| 77.0
| 77.0
| 0.3 |
2004-Apr-06 Tue
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| ###
| 4.2
| ###
| 4.2
| 9,348
| ###
| 82.2
| 82.2
| ### |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| 4
| 4
| 1,350
| ###
| 7.0
| 7.0
| 0.3 |
2004-Mar-26 Fri
| 4.2
| 4.2
| ###
| 4.2
|
|
| 66.8
| 66.8
| ### |
2004-Mar-24 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| 4.2
| 4.2
| ###
| 4.2
|
|
| 71.7
| 71.7
| ### |
2004-Mar-22 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 75.5
| 75.5
| ### |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2004-Mar-15 Mon
| 3.82
| 3.82
| 3.82
| 3.82
| 250
| 955
| ###
| ###
| 0.3 |
2004-Mar-12 Fri
| 3.81
| 3.81
| 3.81
| 3.81
|
|
| 70.5
| 70.5
| 0.3 |
2004-Mar-11 Thu
| 3.81
| 3.81
| 3.81
| 3.81
|
|
| 72.2
| 72.2
| 0.3 |
2004-Mar-09 Tue
| 3.7
| 3.78
| 3.7
| 3.78
|
|
| ###
| ###
| 0.3 |
2004-Mar-05 Fri
| 6
| 6
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 3.5
| 3.5
| 3.48
| 3.48
| 5,220
| ###
| 35.6
| 35.6
| 0.2 |
2004-Feb-24 Tue
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| 25.0
| 25.0
| 0.2 |
2004-Feb-23 Mon
| ###
| ###
| 3.5
| 3.5
| 5,650
| 9,887
| 15.3
| 15.3
| 0.3 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2004-Feb-19 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 3.45
| ###
| 3.45
| ###
| 6,240
| ###
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 64.3
| 64.3
| 0.2 |
2004-Feb-10 Tue
| 3.41
| 3.41
| 3.4
| 3.4
|
|
| 31.0
| 31.0
| 0.2 |
2004-Feb-09 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 71.2
| 71.2
| 0.2 |
2004-Feb-04 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 73.1
| 73.1
| 0.2 |
2004-Jan-29 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 74.8
| 74.8
| 0.2 |
2004-Jan-27 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 78.7
| 78.7
| 0.2 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 3.25
| 3.25
| ###
| ###
| 570
| 926
| 4.3
| 4.3
| 0.0 |
2004-Jan-13 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2004-Jan-09 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2004-Jan-08 Thu
| 3.25
| 3.25
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2004-Jan-07 Wed
| ###
| 3.25
| ###
| 3.25
|
|
| 94.5
| 94.5
| 0.2 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2003-Dec-29 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2003-Dec-24 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2003-Dec-23 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2003-Dec-22 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2003-Dec-19 Fri
| 3
| 3
| 3
| 3
| 2,071
| ###
| ###
| ###
| 0.2 |
2003-Dec-18 Thu
| ###
| ###
| 3
| 3
| 2,929
| ###
| ###
| ###
| 0.2 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 71
| 0
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 1,640
| 0
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Nov-28 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2003-Nov-27 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 67.7
| 67.7
| 0.2 |
2003-Nov-26 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2003-Nov-25 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Nov-24 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 73.7
| 73.7
| 0.2 |
2003-Nov-21 Fri
| ###
| ###
| 3.2
| 3.2
|
|
| 14.9
| 14.9
| 0.2 |
2003-Nov-20 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Nov-19 Wed
| 3.27
| 3.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Nov-12 Wed
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| 82.6
| 82.6
| 0.3 |
2003-Nov-11 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2003-Nov-10 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2003-Nov-07 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 71.8
| 71.8
| 0.3 |
2003-Nov-06 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2003-Nov-05 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2003-Nov-04 Tue
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2003-Nov-03 Mon
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| 84.0
| 84.0
| ### |
2003-Oct-31 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 70.3
| 70.3
| 0.3 |
2003-Oct-30 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2003-Oct-29 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 70.0
| 70.0
| 0.3 |
2003-Oct-28 Tue
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2003-Oct-27 Mon
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 74.3
| 74.3
| ### |
2003-Oct-23 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2003-Oct-22 Wed
| 3.54
| 3.54
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
2003-Oct-21 Tue
| 3.54
| 3.54
| 3.5
| 3.54
|
|
| ###
| ###
| 0.3 |
2003-Oct-20 Mon
| 3.51
| 3.54
| 3.5
| 3.5
|
|
| 33.9
| 33.9
| 0.3 |
2003-Oct-17 Fri
| 3.51
| 3.51
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2003-Oct-16 Thu
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| 23.6
| 23.6
| 0.3 |
2003-Oct-15 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2003-Oct-14 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 69.4
| 69.4
| 0.3 |
2003-Oct-13 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 1,150
| 4,025
| 66.3
| 66.3
| 0.3 |
2003-Oct-10 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2003-Oct-09 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 2,850
| 9,975
| ###
| ###
| 0.3 |
2003-Oct-08 Wed
| 3.53
| 3.53
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2003-Oct-07 Tue
| 3.53
| 3.53
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2003-Oct-06 Mon
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| 3.51
| 3.51
| 3.5
| 3.5
|
|
| 28.1
| 28.1
| 0.3 |
2003-Oct-02 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2003-Oct-01 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2003-Sep-30 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2003-Sep-29 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Sep-26 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Sep-25 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Sep-24 Wed
| 3.5
| 3.5
| 3.4
| 3.4
|
|
| 11.8
| 11.8
| 0.2 |
2003-Sep-23 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 74.3
| 74.3
| 0.3 |
2003-Sep-22 Mon
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2003-Sep-18 Thu
| 3.4
| 3.5
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
2003-Sep-17 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| 85.9
| 85.9
| 0.2 |
2003-Sep-16 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Sep-15 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 69.9
| 69.9
| 0.2 |
2003-Sep-11 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Sep-10 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Sep-09 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Sep-08 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Sep-05 Fri
| 3.5
| 3.5
| 3.4
| 3.4
|
|
| 14.0
| 14.0
| 0.2 |
2003-Sep-04 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2003-Sep-03 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 570
| ###
| 67.9
| 67.9
| 0.3 |
2003-Sep-02 Tue
| 3.49
| 3.5
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2003-Sep-01 Mon
| ###
| 3.7
| 3.5
| 3.5
| 18,270
| 65,772
| 14.5
| 14.5
| 0.3 |
2003-Aug-29 Fri
| 3.5
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 3.5
| 3.5
| 3.47
| 3.5
| 5,882
| ###
| ###
| ###
| 0.3 |
2003-Aug-27 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2003-Aug-26 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 71.6
| 71.6
| 0.3 |
2003-Aug-25 Mon
| 3.46
| 3.5
| 3.46
| 3.5
|
|
| 74.7
| 74.7
| 0.3 |
2003-Aug-22 Fri
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| 69.1
| 69.1
| 0.2 |
2003-Aug-21 Thu
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2003-Aug-20 Wed
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2003-Aug-19 Tue
| ###
| 3.48
| ###
| 3.48
|
|
| 97.8
| 97.8
| 0.2 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2003-Aug-07 Thu
| 3.4
| 3.4
| 3.25
| 3.25
|
|
| 6.4
| 6.4
| 0.2 |
2003-Aug-06 Wed
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2003-Aug-05 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2003-Aug-04 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2003-Aug-01 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 65.4
| 65.4
| 0.2 |
2003-Jul-31 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| 65.1
| 65.1
| 0.2 |
2003-Jul-30 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2003-Jul-29 Tue
| 3.4
| 3.5
| ###
| 3.4
|
|
| 68.9
| 68.9
| 0.2 |
2003-Jul-28 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 2.8
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 63.7
| 63.7
| 0.2 |
2003-Jul-15 Tue
| 2.42
| 2.5
| 2.42
| 2.5
|
|
| 90.4
| 90.4
| 0.2 |
2003-Jul-14 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2003-Jul-11 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 66.9
| 66.9
| ### |
2003-Jul-10 Thu
| 2.55
| 2.55
| ###
| ###
| 14,340
| 18,283
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2003-Jul-08 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 74.3
| 74.3
| 0.2 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2003-Jul-03 Thu
| 2.28
| 2.28
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jul-01 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Jun-30 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 94.7
| 94.7
| 0.2 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2003-Jun-23 Mon
| 2
| 2
| 2
| 2
|
|
| 72.4
| 72.4
| 0.1 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| 1.75
| 2
| 1.7
| 2
|
|
| 98.5
| 98.5
| 0.1 |
2003-Jun-12 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Jun-11 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2003-Jun-10 Tue
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2003-Jun-06 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2003-Jun-05 Thu
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2003-May-30 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2003-May-29 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-May-28 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 73.3
| 73.3
| 0.1 |
2003-May-27 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-May-26 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-May-23 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-May-22 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-May-21 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-May-20 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-May-19 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-May-16 Fri
| 2
| 2
| 2
| 2
|
|
| 72.3
| 72.3
| 0.1 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 2,388
| 0
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Mar-21 Fri
| 2
| 2
| 2
| 2
|
|
| 67.7
| 67.7
| 0.1 |
2003-Mar-20 Thu
| ###
| 2
| ###
| 2
|
|
| 87.3
| 87.3
| 0.1 |
2003-Mar-19 Wed
| 1.82
| ###
| 1.82
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| 1.8
| 1.8
|
|
| 0.5
| 0.5
| 0.1 |
2003-Mar-17 Mon
| ###
| ###
| 2
| ###
| 15,120
| 15,120
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 2,258
| 0
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 1,742
| 0
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2003-Mar-10 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2003-Mar-07 Fri
| 2.25
| 2.27
| 2.25
| 2.27
|
|
| 84.1
| 84.1
| 0.2 |
2003-Mar-06 Thu
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2003-Mar-05 Wed
| ###
| ###
| 2.25
| 2.25
| 12,958
| 14,577
| 11.7
| 11.7
| ### |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| 2.45
| 2.45
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2003-Feb-26 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2003-Feb-20 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 81.4
| 81.4
| 0.2 |
2003-Feb-19 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 73.7
| 73.7
| ### |
2003-Feb-18 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 72.8
| 72.8
| 0.2 |
2003-Feb-17 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2003-Feb-14 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 71.9
| 71.9
| 0.2 |
2003-Feb-13 Thu
| ###
| ###
| 2.55
| 2.55
|
|
| 22.4
| 22.4
| 0.2 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2003-Feb-10 Mon
| ###
| 2.7
| ###
| 2.7
| 15,950
| ###
| ###
| ###
| 0.2 |
2003-Feb-07 Fri
| 2.48
| 2.51
| 2.42
| 2.5
|
|
| ###
| ###
| 0.2 |
2003-Feb-06 Thu
| 2.5
| 2.52
| 2.41
| 2.41
|
|
| 12.6
| 12.6
| 0.2 |
2003-Feb-05 Wed
| ###
| 2.5
| ###
| 2.5
|
|
| 97.8
| 97.8
| 0.2 |
2003-Feb-04 Tue
| 2.2
| ###
| 2.2
| 2.27
| 23,083
| ###
| ###
| ###
| 0.2 |
2003-Feb-03 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2003-Jan-28 Tue
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| 22.8
| 22.8
| 0.2 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 3
| ###
| ###
| ###
| 56,950
| 0
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 1.75
| 2.8
| 1.75
| 2.8
|
|
| ###
| ###
| 0.2 |
|