End of day Prices (full format), 2400 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2014-Jul-28 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 0.059
| ###
| 0.059
| ###
| 1,986,743
| ###
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| 0.059
| ###
| 12,538,445
| 369,884
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| 0.058
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.058
| ###
| 0.056
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2014-Jul-18 Fri
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| 0.056
| 0.058
| 0.056
| 0.057
| 692,086
| 39,448
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 0.059
| 0.059
| 0.056
| 0.057
| 1,529,943
| 87,971
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| 0.057
| 0.059
| 0.056
| 0.059
| 1,679,243
| 96,556
| 91.8
| 91.8
| 0.0 |
2014-Jul-11 Fri
| 0.056
| 0.057
| 0.054
| 0.057
|
|
| 83.9
| 83.9
| 0.0 |
2014-Jul-10 Thu
| 0.057
| 0.058
| 0.056
| 0.057
| 2,585,285
| ###
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.057
| 0.057
| 0.054
| 0.056
|
|
| 19.2
| 19.2
| ### |
2014-Jul-08 Tue
| ###
| ###
| 0.058
| 0.059
| 2,498,180
| 72,447
| 18.9
| 18.9
| 0.0 |
2014-Jul-07 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.055
| 0.056
| 0.054
| 0.055
| 2,233,125
| 122,821
| 67.5
| 67.5
| ### |
2014-Jul-03 Thu
| 0.052
| 0.057
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2014-Jul-02 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 454,624
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.049
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| 0.048
| 0.051
| 0.048
| 0.048
|
|
| 61.5
| 61.5
| ### |
2014-Jun-25 Wed
| 0.046
| 0.051
| 0.046
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2014-Jun-24 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 804,383
| ###
| ###
| ###
| ### |
2014-Jun-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.042
| 0.046
| 0.042
| 0.046
| 2,070,723
| ###
| 95.4
| 95.4
| ### |
2014-Jun-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Jun-18 Wed
| 0.041
| 0.042
| ###
| 0.042
| 3,762,150
| ###
| 88.7
| 88.7
| ### |
2014-Jun-17 Tue
| 0.042
| 0.042
| ###
| 0.041
| 3,800,182
| ###
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.042
| 0.042
| 0.041
| 0.042
| 1,827,441
| ###
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| 3,828,824
| ###
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.047
| 0.048
| 0.046
| 0.046
| 526,558
| 24,748
| 18.8
| 18.8
| ### |
2014-Jun-06 Fri
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 66.1
| 66.1
| ### |
2014-Jun-05 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 15.7
| 15.7
| ### |
2014-Jun-03 Tue
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 372,456
| ###
| 70.7
| 70.7
| ### |
2014-May-30 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 14.3
| 14.3
| ### |
2014-May-29 Thu
| 0.046
| 0.048
| 0.046
| 0.046
| 202,875
| ###
| ###
| ###
| ### |
2014-May-28 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 871,741
| ###
| 13.7
| 13.7
| ### |
2014-May-27 Tue
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2014-May-26 Mon
| 0.045
| 0.047
| 0.045
| 0.046
| 893,587
| ###
| 88.9
| 88.9
| ### |
2014-May-23 Fri
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 87.5
| 87.5
| ### |
2014-May-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.2
| 67.2
| ### |
2014-May-21 Wed
| 0.046
| 0.046
| 0.043
| 0.044
| 2,788,386
| 124,083
| ###
| ###
| ### |
2014-May-20 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 857,481
| 39,444
| ###
| ###
| ### |
2014-May-19 Mon
| 0.049
| 0.049
| 0.046
| 0.046
| 2,402,028
| ###
| ###
| ###
| ### |
2014-May-16 Fri
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 92.1
| 92.1
| ### |
2014-May-15 Thu
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 16.0
| 16.0
| ### |
2014-May-14 Wed
| 0.049
| ###
| 0.048
| 0.049
|
|
| 70.0
| 70.0
| ### |
2014-May-13 Tue
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| 96.7
| 96.7
| ### |
2014-May-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 610,873
| 27,489
| ###
| ###
| ### |
2014-May-09 Fri
| 0.046
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| 0.048
| 0.048
| 0.045
| 0.045
| 4,054,857
| 188,550
| ###
| ###
| ### |
2014-May-07 Wed
| 0.048
| ###
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 0.052
| 0.052
| 0.048
| 0.048
| 3,146,429
| 157,321
| ###
| ###
| ### |
2014-May-05 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| 87.4
| 87.4
| ### |
2014-May-02 Fri
| ###
| 0.051
| ###
| ###
| 2,869,857
| 73,181
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.051
| 0.051
| ###
| ###
| 1,619,585
| ###
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Apr-29 Tue
| 0.054
| 0.055
| 0.052
| 0.052
| 2,680,586
| ###
| ###
| ###
| ### |
2014-Apr-28 Mon
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 76.3
| 76.3
| ### |
2014-Apr-24 Thu
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2014-Apr-22 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 1,149,442
| ###
| ###
| ###
| ### |
2014-Apr-17 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.059
| 0.059
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2014-Apr-15 Tue
| 0.056
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2014-Apr-14 Mon
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Apr-11 Fri
| 0.054
| 0.057
| 0.052
| 0.057
|
|
| 96.3
| 96.3
| 0.0 |
2014-Apr-10 Thu
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 15.5
| 15.5
| ### |
2014-Apr-08 Tue
| 0.057
| 0.057
| 0.054
| 0.054
| 1,170,347
| 64,954
| 7.4
| 7.4
| ### |
2014-Apr-07 Mon
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Apr-03 Thu
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 0.058
| 0.058
| 0.055
| 0.056
| 4,611,654
| 260,558
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.058
| ###
| 0.057
| 0.058
| 2,042,085
| ###
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 0.059
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 16.7
| 16.7
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 903,288
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 2,721,689
| 0
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 1,535,687
| 0
| 23.5
| 23.5
| 0.0 |
2014-Mar-19 Wed
| 0.058
| ###
| 0.058
| ###
| 1,720,548
| ###
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| 0.058
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2014-Mar-14 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.058
| ###
| 0.058
| ###
| 2,173,759
| ###
| 88.6
| 88.6
| 0.0 |
2014-Mar-12 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 10.7
| 10.7
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 20.9
| 20.9
| 0.0 |
2014-Mar-10 Mon
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| 0.058
| 0.058
| 4,382,945
| ###
| 10.1
| 10.1
| 0.0 |
2014-Mar-06 Thu
| 0.057
| ###
| 0.057
| ###
| 4,563,879
| 130,070
| 93.2
| 93.2
| 0.0 |
2014-Mar-05 Wed
| 0.057
| 0.058
| 0.057
| 0.057
| 1,190,671
| ###
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.055
| 0.057
| 0.055
| 0.057
| 3,489,157
| ###
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.051
| 0.054
| 0.051
| 0.054
| 5,722,884
| 300,451
| 94.5
| 94.5
| ### |
2014-Feb-28 Fri
| 0.051
| 0.052
| 0.051
| 0.052
| 1,354,723
| ###
| ###
| ###
| ### |
2014-Feb-27 Thu
| 0.053
| 0.053
| 0.051
| 0.051
| 3,209,125
| 166,874
| 10.8
| 10.8
| ### |
2014-Feb-26 Wed
| 0.054
| 0.056
| 0.053
| 0.053
|
|
| 19.9
| 19.9
| ### |
2014-Feb-25 Tue
| 0.057
| 0.057
| 0.053
| 0.053
| 3,925,650
| ###
| 4.1
| 4.1
| ### |
2014-Feb-24 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 2,392,448
| ###
| 10.7
| 10.7
| ### |
2014-Feb-21 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| 0.058
| 0.058
| 0.054
| 0.055
| 8,170,745
| ###
| ###
| ###
| ### |
2014-Feb-18 Tue
| ###
| ###
| 0.056
| 0.058
|
|
| 13.1
| 13.1
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 3,741,349
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,244,523
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,303,654
| 0
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 2,271,879
| 0
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 5,423,583
| 0
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 6,746,028
| 0
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 8,083,845
| 0
| 4.8
| 4.8
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 15,975,828
| 0
| 92.6
| 92.6
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2014-Jan-31 Fri
| 0.059
| ###
| 0.059
| ###
| 8,350,377
| ###
| 90.2
| 90.2
| 0.0 |
2014-Jan-30 Thu
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| 0.057
| ###
| 0.056
| 0.057
| 5,126,183
| ###
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| 6.6
| 6.6
| ### |
2014-Jan-24 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 4.5
| 4.5
| 0.0 |
2014-Jan-23 Thu
| 0.053
| ###
| 0.053
| ###
| 91,350,177
| 2,420,779
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 2,747,859
| ###
| ###
| ###
| ### |
2014-Jan-20 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 883,551
| 48,153
| ###
| ###
| ### |
2014-Jan-17 Fri
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.055
| 0.056
| 0.053
| 0.054
| 2,596,653
| ###
| ###
| ###
| ### |
2014-Jan-15 Wed
| 0.054
| 0.056
| 0.053
| 0.055
| 3,650,370
| 198,945
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.055
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Jan-13 Mon
| 0.052
| 0.057
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2014-Jan-10 Fri
| ###
| 0.053
| ###
| 0.051
|
|
| 87.8
| 87.8
| ### |
2014-Jan-09 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2014-Jan-08 Wed
| ###
| 0.051
| 0.047
| 0.048
| 12,014,941
| ###
| 8.4
| 8.4
| ### |
2014-Jan-07 Tue
| 0.047
| 0.049
| 0.046
| 0.049
| 11,012,327
| 523,085
| 92.6
| 92.6
| ### |
2014-Jan-06 Mon
| 0.048
| 0.049
| 0.046
| 0.046
| 11,937,952
| 567,052
| ###
| ###
| ### |
2014-Jan-03 Fri
| 0.042
| 0.048
| 0.042
| 0.048
|
|
| 99.0
| 99.0
| ### |
2014-Jan-02 Thu
| 0.041
| 0.045
| ###
| 0.043
|
|
| 91.8
| 91.8
| ### |
2013-Dec-31 Tue
| 0.041
| 0.042
| ###
| 0.041
| 4,861,977
| ###
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 1,576,881
| 0
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 1,602,472
| 0
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 3,451,628
| 0
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,761,443
| 0
| 10.7
| 10.7
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 1,616,151
| 0
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 11,656,078
| 0
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 6,593,323
| 0
| 7.6
| 7.6
| 0.0 |
2013-Dec-06 Fri
| 0.041
| 0.041
| ###
| ###
| 11,205,648
| ###
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| 0.041
| ###
| ###
| 25,498,671
| 522,722
| 96.8
| 96.8
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.042
| 0.042
| ###
| ###
| 12,085,359
| ###
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| 0.046
| 0.047
| 0.042
| 0.042
| 19,038,343
| ###
| 3.9
| 3.9
| ### |
2013-Nov-29 Fri
| 0.048
| 0.048
| 0.046
| 0.046
| 3,105,389
| 145,953
| 8.4
| 8.4
| ### |
2013-Nov-28 Thu
| 0.046
| 0.051
| 0.046
| 0.049
|
|
| 94.8
| 94.8
| ### |
2013-Nov-27 Wed
| 0.048
| 0.049
| 0.046
| 0.046
| 730,275
| 34,688
| 10.9
| 10.9
| ### |
2013-Nov-26 Tue
| 0.052
| 0.052
| 0.045
| 0.048
|
|
| 4.5
| 4.5
| ### |
2013-Nov-25 Mon
| 0.045
| 0.051
| 0.044
| 0.051
|
|
| ###
| ###
| ### |
2013-Nov-22 Fri
| 0.046
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2013-Nov-21 Thu
| 0.047
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.058
| 0.058
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.044
| 0.058
| 0.044
| 0.058
| 31,055,585
| ###
| 99.8
| 99.8
| 0.0 |
2013-Nov-18 Mon
| 0.041
| 0.043
| ###
| 0.043
| 7,978,441
| ###
| 94.7
| 94.7
| ### |
2013-Nov-15 Fri
| ###
| 0.041
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 1,668,476
| 0
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 3,302,876
| 0
| 91.1
| 91.1
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 3,084,255
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| 0.043
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 819,440
| 0
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 3,433,856
| 0
| 90.1
| 90.1
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 275,122
| 0
| 95.8
| 95.8
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 1,875,548
| 0
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| 0.041
| 0.041
| ###
| ###
| 5,721,784
| ###
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| 0.041
| ###
| ###
| 4,132,726
| 84,720
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 0.042
| 0.043
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2013-Oct-21 Mon
| ###
| 0.043
| ###
| 0.043
| 7,379,242
| 158,653
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.041
| 0.041
| ###
| ###
| 1,476,780
| 30,273
| 6.2
| 6.2
| 0.0 |
2013-Oct-17 Thu
| 0.041
| 0.041
| ###
| ###
| 1,644,256
| ###
| 14.2
| 14.2
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 1,322,188
| 0
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2013-Oct-14 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 89.6
| 89.6
| ### |
2013-Oct-11 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| 0.041
| 0.042
| ###
| ###
| 1,914,655
| ###
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 0.041
| 0.043
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2013-Oct-08 Tue
| 0.043
| 0.043
| ###
| ###
| 4,795,275
| ###
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 0.042
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.041
| ###
| ###
| ###
| 27,834,058
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| 0.058
| 0.077
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.052
| 0.057
| 0.051
| 0.057
| 9,723,728
| 525,081
| 98.0
| 98.0
| 0.0 |
2013-Sep-27 Fri
| 0.045
| 0.058
| 0.045
| 0.051
|
|
| 98.1
| 98.1
| ### |
2013-Sep-26 Thu
| 0.041
| 0.045
| 0.041
| 0.045
| 12,289,747
| 528,459
| 96.7
| 96.7
| ### |
2013-Sep-25 Wed
| ###
| 0.041
| ###
| 0.041
| 9,301,353
| 190,677
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 1,021,555
| 0
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 1,133,342
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| 0.029
| ###
| 7,087,326
| ###
| 2.9
| 2.9
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 1,813,029
| 0
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 1,136,779
| 0
| 14.5
| 14.5
| 0.0 |
2013-Sep-09 Mon
| ###
| 0.041
| ###
| ###
| 3,491,776
| 71,581
| 6.0
| 6.0
| 0.0 |
2013-Sep-06 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| ###
| 0.045
| ###
| ###
| 23,289,186
| ###
| 95.5
| 95.5
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| 0.029
| 0.029
| 2,628,624
| ###
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.029
| ###
| 0.028
| ###
| 2,454,488
| ###
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 13.3
| 13.3
| ### |
2013-Aug-28 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| 4,374,277
| 122,479
| 96.4
| 96.4
| 0.0 |
2013-Aug-27 Tue
| 0.025
| 0.028
| 0.025
| 0.028
| 6,834,452
| ###
| 97.3
| 97.3
| ### |
2013-Aug-26 Mon
| 0.024
| 0.025
| 0.023
| 0.025
| 1,779,578
| ###
| 91.7
| 91.7
| ### |
2013-Aug-23 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 850,440
| 19,985
| 63.9
| 63.9
| ### |
2013-Aug-22 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.8
| 3.8
| ### |
2013-Aug-21 Wed
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| 1.4
| 1.4
| ### |
2013-Aug-20 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 3,956,129
| 102,859
| 3.6
| 3.6
| ### |
2013-Aug-19 Mon
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 90.2
| 90.2
| ### |
2013-Aug-16 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 3,950,872
| 102,722
| 68.7
| 68.7
| ### |
2013-Aug-15 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.4
| 10.4
| ### |
2013-Aug-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 60.3
| 60.3
| ### |
2013-Aug-12 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 1,451,543
| ###
| ###
| ###
| ### |
2013-Aug-09 Fri
| 0.025
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2013-Aug-08 Thu
| 0.026
| 0.028
| 0.024
| 0.024
| 5,295,287
| 137,677
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Aug-05 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| 842,789
| ###
| ###
| ###
| ### |
2013-Aug-02 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 68.7
| 68.7
| ### |
2013-Aug-01 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 91.5
| 91.5
| ### |
2013-Jul-31 Wed
| 0.025
| 0.027
| 0.023
| 0.024
| 2,659,945
| ###
| 9.5
| 9.5
| ### |
2013-Jul-30 Tue
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Jul-29 Mon
| 0.027
| 0.029
| 0.027
| 0.027
| 9,151,681
| 256,247
| 75.3
| 75.3
| ### |
2013-Jul-26 Fri
| 0.026
| 0.028
| 0.025
| 0.026
| 8,088,748
| 214,351
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 2,040,089
| ###
| 96.1
| 96.1
| ### |
2013-Jul-24 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 947,352
| 21,789
| 3.0
| 3.0
| ### |
2013-Jul-22 Mon
| 0.024
| 0.026
| 0.023
| 0.023
| 2,284,143
| ###
| ###
| ###
| ### |
2013-Jul-19 Fri
| 0.025
| 0.026
| 0.023
| 0.023
| 3,809,325
| 93,328
| ###
| ###
| ### |
2013-Jul-18 Thu
| 0.022
| 0.026
| 0.022
| 0.024
| 8,599,027
| 206,376
| ###
| ###
| ### |
2013-Jul-17 Wed
| ###
| 0.023
| ###
| 0.021
| 7,045,341
| 81,021
| ###
| ###
| ### |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 5,545,583
| 0
| 98.2
| 98.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 5,526,582
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 521,229
| 0
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 1,811,148
| 0
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 625,781
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 3,821,647
| 0
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 900,783
| 0
| 6.8
| 6.8
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 2,894,028
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 329,626
| 0
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 1,430,983
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 333,856
| 0
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 151,626
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,110,750
| 0
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 599,051
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 1,453,921
| 0
| 1.9
| 1.9
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 2,187,378
| 0
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 2,312,070
| 0
| 9.1
| 9.1
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 3,718,548
| 0
| 7.9
| 7.9
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 13,288,880
| 0
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 14,138,525
| 0
| 99.8
| 99.8
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 6,949,847
| 0
| 2.6
| 2.6
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 1,182,582
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 2,399,179
| 0
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 4,534,084
| 0
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,133,046
| 0
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 622,475
| 0
| 96.3
| 96.3
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 2,529,927
| 0
| 99.0
| 99.0
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,261,625
| 0
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 1,052,475
| 0
| 98.6
| 98.6
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 515,625
| 0
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 201,027
| 0
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 668,927
| 0
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,430,770
| 0
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 270,777
| 0
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 402,426
| 0
| 2.3
| 2.3
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2013-Mar-21 Thu
| 0.022
| 0.022
| ###
| ###
| 8,498,774
| 93,486
| 1.1
| 1.1
| 0.0 |
2013-Mar-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Mar-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| 1,223,956
| ###
| 2.0
| 2.0
| ### |
2013-Mar-15 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.029
| 0.029
| 0.025
| 0.028
|
|
| 14.4
| 14.4
| ### |
2013-Mar-13 Wed
| ###
| ###
| 0.023
| 0.028
| 2,292,928
| ###
| 3.4
| 3.4
| ### |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 7,701,253
| 0
| 99.9
| 99.9
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 10,946,683
| 0
| 5.7
| 5.7
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 279,446
| 0
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 270,370
| 0
| 95.4
| 95.4
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 1,589,640
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 478,357
| 0
| 3.9
| 3.9
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 962,750
| 0
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 1,378,750
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 2,127,689
| 0
| 3.8
| 3.8
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 1,859,342
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 2,892,078
| 0
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 1,370,888
| 0
| 6.6
| 6.6
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 767,750
| 0
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 128,058
| 0
| 93.6
| 93.6
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 29,045
| 0
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 636,250
| 0
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 3,367,185
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 1,148,172
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 491,250
| 0
| 96.2
| 96.2
| 0.0 |
2013-Jan-07 Mon
| ###
| 0.021
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 2,239,853
| 0
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 759,250
| 0
| 3.7
| 3.7
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 572,388
| 0
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 1,653,776
| 0
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| 0.021
| 7,071,885
| 0
| 0.1
| 0.1
| ### |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 303,987
| 0
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 896,171
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 298,182
| 0
| 93.9
| 93.9
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 1,313,044
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 1,041,158
| 0
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2012-Nov-30 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| 0.042
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 3,044,875
| 0
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 2,756,623
| 0
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 1,087,374
| 0
| 95.8
| 95.8
| 0.0 |
2012-Nov-22 Thu
| 0.029
| ###
| 0.028
| ###
| 1,052,879
| 14,740
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Nov-20 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| 0.028
| ###
| 1,927,342
| 26,982
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 2,529,380
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| 0.026
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2012-Nov-14 Wed
| 0.023
| 0.025
| 0.022
| 0.024
| 1,183,057
| ###
| 95.0
| 95.0
| ### |
2012-Nov-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 174,228
| ###
| 82.3
| 82.3
| ### |
2012-Nov-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.6
| 65.6
| ### |
2012-Nov-08 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Nov-07 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Nov-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.5
| 69.5
| ### |
2012-Nov-05 Mon
| 0.021
| 0.022
| ###
| 0.022
|
|
| 93.7
| 93.7
| ### |
2012-Nov-02 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 93.8
| 93.8
| ### |
2012-Nov-01 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 124,852
| 2,684
| 66.8
| 66.8
| ### |
2012-Oct-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Oct-29 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.2
| 7.2
| ### |
2012-Oct-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.4
| 93.4
| ### |
2012-Oct-24 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 201,250
| 4,326
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 118,550
| ###
| ###
| ###
| ### |
2012-Oct-18 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 93,750
| ###
| 7.0
| 7.0
| ### |
2012-Oct-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 84,473
| 1,858
| ###
| ###
| ### |
2012-Oct-16 Tue
| ###
| 0.021
| ###
| 0.021
| 332,482
| ###
| 94.6
| 94.6
| ### |
2012-Oct-15 Mon
| 0.022
| 0.022
| ###
| ###
| 376,250
| ###
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 92.7
| 92.7
| ### |
2012-Oct-11 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.3
| 8.3
| ### |
2012-Oct-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Oct-08 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.1
| 8.1
| ### |
2012-Oct-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 148,822
| 3,422
| 61.8
| 61.8
| ### |
2012-Oct-04 Thu
| ###
| 0.021
| ###
| 0.021
| 418,389
| ###
| 92.1
| 92.1
| ### |
2012-Oct-03 Wed
| 0.021
| 0.022
| ###
| ###
| 2,329,526
| 25,624
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 325,347
| ###
| ###
| ###
| ### |
2012-Oct-01 Mon
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 0.023
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| 685,986
| ###
| 7.4
| 7.4
| ### |
2012-Sep-25 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 537,245
| ###
| ###
| ###
| ### |
2012-Sep-24 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 723,754
| 19,541
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 70.1
| 70.1
| ### |
2012-Sep-20 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 72.0
| 72.0
| ### |
2012-Sep-19 Wed
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 7.8
| 7.8
| ### |
2012-Sep-18 Tue
| 0.025
| ###
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2012-Sep-17 Mon
| 0.027
| 0.027
| 0.023
| 0.023
|
|
| 0.5
| 0.5
| ### |
2012-Sep-14 Fri
| 0.026
| 0.027
| 0.023
| 0.025
| 5,191,345
| 129,783
| 7.4
| 7.4
| ### |
2012-Sep-13 Thu
| 0.021
| 0.028
| 0.021
| 0.025
| 8,279,473
| 202,847
| 99.2
| 99.2
| ### |
2012-Sep-12 Wed
| ###
| 0.021
| ###
| ###
| 1,771,159
| ###
| 99.8
| 99.8
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2012-Sep-07 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2012-Sep-05 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 243,950
| ###
| ###
| ###
| ### |
2012-Sep-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 28,850
| ###
| 76.5
| 76.5
| ### |
2012-Sep-03 Mon
| 0.022
| 0.024
| 0.022
| 0.022
| 241,281
| 5,549
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Aug-30 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Aug-27 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 121,351
| 2,851
| 10.7
| 10.7
| ### |
2012-Aug-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.9
| 66.9
| ### |
2012-Aug-22 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.0
| 69.0
| ### |
2012-Aug-17 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 227,652
| 5,122
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 395,057
| ###
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 816,354
| ###
| ###
| ###
| ### |
2012-Aug-10 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 752,876
| 18,445
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.5
| 70.5
| ### |
2012-Aug-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 22,250
| 556
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.1
| 3.1
| ### |
2012-Aug-03 Fri
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 95.9
| 95.9
| ### |
2012-Aug-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| 0.028
| 0.028
| 0.025
| 0.026
| 359,846
| ###
| ###
| ###
| ### |
2012-Jul-27 Fri
| 0.025
| 0.028
| 0.025
| 0.028
| 61,370
| 1,626
| 98.0
| 98.0
| ### |
2012-Jul-26 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 205,424
| 5,443
| ###
| ###
| ### |
2012-Jul-25 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 75.6
| 75.6
| ### |
2012-Jul-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Jul-20 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 2.3
| 2.3
| ### |
2012-Jul-19 Thu
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Jul-18 Wed
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 11.5
| 11.5
| ### |
2012-Jul-17 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 237,180
| 6,285
| 9.1
| 9.1
| ### |
2012-Jul-16 Mon
| 0.023
| 0.026
| 0.023
| 0.026
| 255,150
| 6,251
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.028
| 0.028
| 0.024
| 0.024
| 1,670,240
| 43,426
| 0.2
| 0.2
| ### |
2012-Jul-12 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 154,044
| 3,620
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.025
| 0.029
| 0.025
| 0.028
| 390,083
| ###
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Jul-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 235,325
| 5,177
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.026
| 0.026
| 0.023
| 0.023
| 1,091,880
| 26,751
| 0.6
| 0.6
| ### |
2012-Jul-04 Wed
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 87.7
| 87.7
| ### |
2012-Jul-03 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2012-Jul-02 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Jun-29 Fri
| 0.021
| 0.023
| 0.021
| 0.022
| 786,084
| ###
| 86.1
| 86.1
| ### |
2012-Jun-28 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 555,927
| ###
| 3.5
| 3.5
| ### |
2012-Jun-27 Wed
| 0.024
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 6.2
| 6.2
| ### |
2012-Jun-22 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 547,257
| 13,955
| ###
| ###
| ### |
2012-Jun-21 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 857,376
| 22,720
| ###
| ###
| ### |
2012-Jun-19 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 868,081
| 23,872
| 10.6
| 10.6
| ### |
2012-Jun-18 Mon
| 0.027
| 0.029
| 0.027
| 0.028
| 662,040
| ###
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 260,552
| 7,425
| 11.8
| 11.8
| ### |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 154,555
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| 0.029
| 0.029
| 133,059
| 1,929
| 13.4
| 13.4
| 0.0 |
2012-Jun-12 Tue
| 0.028
| ###
| 0.028
| ###
| 870,770
| ###
| 96.4
| 96.4
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| 0.025
| 0.026
|
|
| 0.9
| 0.9
| ### |
2012-Jun-07 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 429,021
| 0
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 411,722
| 0
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 92,671
| 0
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2012-May-25 Fri
| ###
| ###
| 0.029
| ###
| 1,686,353
| 24,452
| 98.9
| 98.9
| 0.0 |
2012-May-24 Thu
| 0.029
| ###
| 0.029
| ###
| 489,521
| ###
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 14.4
| 14.4
| 0.0 |
2012-May-22 Tue
| ###
| ###
| 0.029
| 0.029
| 886,180
| 12,849
| 9.6
| 9.6
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 264,440
| 0
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.042
| 0.042
| ###
| ###
| 2,376,873
| ###
| 5.1
| 5.1
| 0.0 |
2012-May-10 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 15.0
| 15.0
| ### |
2012-May-08 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 0.044
| 0.045
| 0.044
| 0.044
| 54,047
| ###
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2012-May-01 Tue
| 0.043
| 0.045
| 0.043
| 0.045
| 968,541
| ###
| ###
| ###
| ### |
2012-Apr-30 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 15.3
| 15.3
| ### |
2012-Apr-27 Fri
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 3.2
| 3.2
| ### |
2012-Apr-24 Tue
| 0.046
| 0.046
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| 437,429
| 20,121
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.045
| 0.047
| 0.045
| 0.045
| 1,075,040
| 49,451
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.048
| 0.051
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Apr-11 Wed
| 0.049
| ###
| 0.048
| ###
| 309,583
| 7,429
| 89.6
| 89.6
| 0.0 |
2012-Apr-10 Tue
| 0.049
| ###
| 0.049
| ###
| 316,982
| ###
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.049
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| 208,422
| ###
| ###
| ###
| ### |
2012-Mar-30 Fri
| ###
| 0.054
| 0.049
| 0.053
| 381,950
| 19,670
| ###
| ###
| ### |
2012-Mar-29 Thu
| 0.047
| 0.051
| 0.045
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2012-Mar-28 Wed
| 0.053
| 0.053
| 0.045
| 0.047
| 3,530,284
| 172,983
| ###
| ###
| ### |
2012-Mar-27 Tue
| ###
| 0.055
| ###
| 0.053
|
|
| ###
| ###
| ### |
2012-Mar-26 Mon
| ###
| ###
| 0.053
| 0.054
| 2,417,224
| 64,056
| ###
| ###
| ### |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 30,450
| 0
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 263,427
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 204,650
| 0
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 66,520
| 0
| 10.3
| 10.3
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 98,956
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 318,844
| 0
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 624,482
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 340,373
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 143,175
| 0
| 10.8
| 10.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 663,343
| 0
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 284,548
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 793,486
| 0
| 10.0
| 10.0
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2012-Feb-10 Fri
| 0.078
| ###
| 0.075
| 0.075
|
|
| 7.6
| 7.6
| 0.0 |
2012-Feb-09 Thu
| 0.082
| 0.082
| 0.078
| 0.078
| 129,851
| 10,388
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 7.2
| 7.2
| 0.0 |
2012-Feb-07 Tue
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| 87.5
| 87.5
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 16,249
| 0
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.082
| 0.082
| ###
| ###
| 133,547
| 5,475
| 13.0
| 13.0
| 0.0 |
2012-Feb-02 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| 0.082
| 0.082
| ###
| ###
| 309,553
| ###
| 16.0
| 16.0
| 0.0 |
2012-Jan-31 Tue
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| 0.082
| ###
| 0.082
| 147,350
| 6,041
| 88.7
| 88.7
| 0.0 |
2012-Jan-27 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| 0.078
| 0.078
| 0.077
| 0.078
| 338,547
| ###
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 71,875
| 5,678
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.078
| 0.079
| 0.078
| 0.078
| 98,750
| 7,751
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.078
| 0.078
| 0.077
| 0.077
| 159,755
| 12,381
| 18.3
| 18.3
| 0.0 |
2012-Jan-19 Thu
| 0.079
| 0.079
| 0.078
| 0.078
| 107,350
| 8,426
| 25.7
| 25.7
| 0.0 |
2012-Jan-18 Wed
| 0.075
| ###
| 0.075
| ###
| 649,625
| ###
| 96.7
| 96.7
| 0.0 |
2012-Jan-17 Tue
| 0.075
| 0.075
| 0.074
| 0.075
| 101,529
| ###
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.078
| 0.078
| 0.074
| 0.078
| 183,159
| 13,920
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| 0.078
| 0.078
| 0.077
| 0.078
| 131,081
| 10,158
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| 2.9
| 2.9
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| 0.075
| 0.077
|
|
| 5.5
| 5.5
| 0.0 |
2012-Jan-09 Mon
| 0.079
| ###
| 0.079
| 0.079
| 203,250
| 8,028
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| 0.078
| 0.079
| 0.073
| 0.079
| 526,341
| ###
| 83.5
| 83.5
| 0.0 |
2012-Jan-05 Thu
| 0.077
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| 74.4
| 74.4
| 0.0 |
2012-Jan-03 Tue
| 0.072
| 0.073
| 0.071
| 0.073
| 468,521
| ###
| 79.9
| 79.9
| 0.0 |
2011-Dec-30 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 11.2
| 11.2
| 0.0 |
2011-Dec-28 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 15.0
| 15.0
| 0.0 |
2011-Dec-23 Fri
| ###
| 0.076
| ###
| 0.076
| 661,724
| 25,145
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.076
| 0.076
| ###
| 0.073
| 1,107,675
| ###
| 9.2
| 9.2
| 0.0 |
2011-Dec-21 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 0.075
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 0.079
| 0.082
| 0.078
| 0.082
| 81,350
| ###
| 90.3
| 90.3
| 0.0 |
2011-Dec-15 Thu
| 0.079
| 0.079
| 0.077
| 0.078
| 255,783
| 19,951
| 25.8
| 25.8
| 0.0 |
2011-Dec-14 Wed
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.082
| 0.082
| 0.077
| 0.077
|
|
| 5.6
| 5.6
| 0.0 |
2011-Dec-09 Fri
| 0.078
| 0.079
| 0.078
| 0.078
| 148,627
| ###
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.079
| 0.081
| 0.078
| 0.078
|
|
| 21.1
| 21.1
| 0.0 |
2011-Dec-06 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 291,428
| 23,022
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| 0.078
| 0.078
| 126,589
| ###
| 13.7
| 13.7
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| 0.078
| 0.079
|
|
| 24.0
| 24.0
| 0.0 |
2011-Nov-30 Wed
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2011-Nov-28 Mon
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 28.0
| 28.0
| 0.0 |
2011-Nov-24 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| 0.081
| 0.078
| 0.078
| 546,250
| 43,426
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| 0.082
| 0.078
| 0.078
|
|
| 13.9
| 13.9
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| 95.1
| 95.1
| 0.0 |
2011-Nov-15 Tue
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| 0.078
| ###
| 0.078
| 0.078
| 412,021
| ###
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.079
| ###
| 0.078
| 0.078
| 1,222,978
| ###
| 21.4
| 21.4
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| 0.079
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| 0.082
| ###
| ###
| 1,321,374
| 54,176
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.082
| 0.086
| 0.079
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 346,974
| 0
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 5,648
| 0
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 76,477
| 0
| 11.0
| 11.0
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 188,777
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2011-Oct-18 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 13.3
| 13.3
| ### |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| 0.089
| 0.089
| 136,421
| 6,070
| ###
| ###
| ### |
2011-Oct-10 Mon
| ###
| ###
| 0.088
| ###
| 445,078
| 19,583
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 0.088
| ###
| 0.088
| ###
| 187,978
| 8,271
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| 0.086
| 0.086
| 467,074
| 20,084
| 2.6
| 2.6
| ### |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| 0.089
| 0.089
| 138,278
| 6,153
| 32.3
| 32.3
| ### |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2011-Sep-27 Tue
| 0.089
| ###
| 0.089
| ###
| 231,447
| ###
| 70.8
| 70.8
| 0.0 |
2011-Sep-26 Mon
| 0.088
| ###
| 0.086
| 0.086
|
|
| 45.6
| 45.6
| ### |
2011-Sep-23 Fri
| 0.088
| ###
| 0.087
| 0.088
|
|
| 67.0
| 67.0
| ### |
2011-Sep-22 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 258,755
| 0
| 28.3
| 28.3
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 516,152
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 165,958
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 659,571
| 0
| 23.2
| 23.2
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 456,542
| 0
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 70,122
| 0
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 106,383
| 0
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 123,870
| 0
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 271,780
| 0
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 84,875
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 659,924
| 0
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 393,383
| 0
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 116,650
| 0
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,392,272
| 0
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,553,188
| 0
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 1,058,677
| 0
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 3,050,153
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 94,554
| 0
| 7.3
| 7.3
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 363,973
| 0
| 90.9
| 90.9
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 858,570
| 0
| 6.8
| 6.8
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 224,577
| 0
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 247,078
| 0
| 7.0
| 7.0
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 194,470
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2011-Jul-11 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| 0.125
| ###
| 0.125
| 3,339,375
| ###
| 96.0
| 96.0
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 612,643
| 0
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 482,926
| 0
| 92.7
| 92.7
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 373,255
| 0
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,297,649
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 2,275,758
| 0
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 948,487
| 0
| 16.1
| 16.1
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 437,378
| 0
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 508,624
| 0
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 441,488
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 1,800,486
| 0
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,171,450
| 0
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| 0.125
| ###
| ###
| 965,649
| 60,353
| 12.0
| 12.0
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| 0.125
| 3,721,883
| 0
| 11.8
| 11.8
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 548,459
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 531,850
| 0
| 8.3
| 8.3
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 197,146
| 0
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 190,544
| 0
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 160,043
| 0
| 6.7
| 6.7
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 152,850
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 0.125
| 0.125
| ###
| ###
| 997,640
| 62,352
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.125
| 0.125
| ###
| ###
| 98,152
| ###
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| 0.125
| ###
| 0.125
| 107,652
| 6,728
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 38,424
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| 0.125
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 97.2
| 97.2
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 220,376
| 0
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 109,025
| 0
| 9.1
| 9.1
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 541,222
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 231,372
| 0
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 403,729
| 0
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 284,449
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 0.125
| 0.125
| ###
| ###
| 321,772
| ###
| 15.4
| 15.4
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| 0.125
| 0.125
| 611,884
| 38,242
| 16.8
| 16.8
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 283,023
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 844,981
| 0
| 94.7
| 94.7
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| 0.125
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 7.5
| 7.5
| 0.0 |
2011-Apr-19 Tue
| 0.125
| ###
| 0.125
| ###
| 175,277
| 10,954
| 94.9
| 94.9
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 491,188
| 0
| 91.9
| 91.9
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| 0.125
| ###
| 566,174
| 35,385
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,353,020
| 0
| 18.6
| 18.6
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 2,411,078
| 0
| 2.6
| 2.6
| 0.0 |
2011-Apr-07 Thu
| ###
| 0.155
| ###
| ###
| 1,964,076
| ###
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 0.145
| ###
| 5,137,641
| 372,478
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| 0.145
| 0.145
| 534,722
| ###
| 11.5
| 11.5
| ### |
2011-Apr-04 Mon
| ###
| ###
| 0.145
| ###
| 726,175
| 52,647
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| 0.145
| ###
| 388,946
| ###
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| 0.145
| 0.145
| 676,625
| 49,055
| ###
| ###
| ### |
2011-Mar-30 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 8.6
| 8.6
| ### |
2011-Mar-29 Tue
| ###
| ###
| 0.145
| ###
| 1,233,487
| 89,427
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 12.9
| 12.9
| ### |
2011-Mar-25 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| ###
| ###
| 0.145
| 0.145
| 878,050
| 63,658
| 9.9
| 9.9
| ### |
2011-Mar-23 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 10.7
| 10.7
| ### |
2011-Mar-22 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Mar-21 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 1,412,372
| 211,855
| ###
| ###
| ### |
2011-Mar-18 Fri
| ###
| 0.155
| 0.145
| ###
| 1,144,372
| 171,655
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 1,461,051
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.155
| ###
| ###
| ###
| 5,224,843
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| 0.185
| ###
| ###
| 9,339,447
| ###
| 10.5
| 10.5
| 0.0 |
2011-Mar-11 Fri
| 0.125
| ###
| 0.125
| ###
| 544,629
| ###
| 97.0
| 97.0
| 0.0 |
2011-Mar-10 Thu
| 0.125
| ###
| 0.125
| ###
| 927,556
| 57,972
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 13.7
| 13.7
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| 0.125
|
|
| 99.1
| 99.1
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 2,200,484
| 0
| 1.9
| 1.9
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 0.125
| 0.125
| ###
| ###
| 1,476,853
| ###
| 2.5
| 2.5
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| 0.125
| 0.125
| 537,889
| ###
| 13.2
| 13.2
| 0.0 |
2011-Feb-28 Mon
| 0.125
| ###
| 0.125
| ###
| 555,045
| ###
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 89.5
| 89.5
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| 0.125
| 1,681,271
| 0
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 995,848
| 0
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| 0.145
| 0.125
| ###
| 2,047,754
| 276,446
| 6.8
| 6.8
| 0.0 |
2011-Feb-21 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2011-Feb-18 Fri
| ###
| 0.145
| ###
| ###
| 322,928
| ###
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.145
| 0.145
| ###
| ###
| 342,889
| 24,859
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 96.4
| 96.4
| ### |
2011-Feb-15 Tue
| ###
| ###
| ###
| 0.145
|
|
| 12.6
| 12.6
| ### |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 726,452
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| ###
| ###
| 0.145
| 0.155
| 1,652,724
| 119,822
| ###
| ###
| ### |
2011-Feb-09 Wed
| 0.175
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| 0.145
| ###
| 7,509,855
| ###
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.125
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 260,378
| 0
| 91.9
| 91.9
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 893,382
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| 0.125
| ###
| ###
| 1,844,744
| ###
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 3,030,343
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 325,922
| 0
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 329,851
| 0
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 407,847
| 0
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 276,984
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 234,243
| 0
| 8.4
| 8.4
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 884,688
| 0
| 92.5
| 92.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 401,487
| 0
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 369,442
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 1,901,382
| 0
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 453,522
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,067,250
| 0
| 92.7
| 92.7
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 150,750
| 0
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 651,245
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 520,058
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 756,484
| 0
| 6.9
| 6.9
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 773,921
| 0
| 92.2
| 92.2
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 371,625
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 300,153
| 0
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 316,083
| 0
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 502,580
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 418,252
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 359,575
| 0
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 767,728
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| 0.125
|
|
| 10.3
| 10.3
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 92,982
| 0
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 472,724
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 251,755
| 0
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2010-Oct-07 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 416,680
| 0
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 620,850
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 1,068,646
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 215,073
| 0
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 1,006,854
| 0
| 4.9
| 4.9
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 665,382
| 0
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 3,307,376
| 0
| 8.0
| 8.0
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 935,978
| 0
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 845,682
| 0
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 1,904,824
| 0
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 512,750
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 90,721
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 872,844
| 0
| 28.2
| 28.2
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 502,746
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 754,643
| 0
| 15.7
| 15.7
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 1,942,078
| 0
| 7.0
| 7.0
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 1,751,054
| 0
| 10.9
| 10.9
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 6,640,489
| 0
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 142,286
| 0
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 511,158
| 0
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 143,825
| 0
| 25.3
| 25.3
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 98,179
| 0
| 91.8
| 91.8
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 169,873
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 182,678
| 0
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 658,449
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 171,328
| 0
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 0.084
| 0.086
| 0.083
| 0.084
| 320,276
| ###
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| 0.089
| 0.089
| 0.082
| 0.083
| 757,441
| ###
| 4.2
| 4.2
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 506,842
| 0
| 83.7
| 83.7
| 0.0 |
2010-Jul-01 Thu
| 0.087
| ###
| 0.084
| ###
| 667,180
| 28,021
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.086
| 0.088
| 0.083
| 0.086
| 2,728,885
| ###
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.086
| 0.089
| 0.083
| 0.086
| 1,819,473
| 156,474
| ###
| ###
| ### |
2010-Jun-28 Mon
| ###
| ###
| 0.087
| 0.088
|
|
| 5.5
| 5.5
| ### |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 1,186,853
| 0
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 642,575
| 0
| 87.5
| 87.5
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 1,051,455
| 0
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 252,470
| 0
| 5.4
| 5.4
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 927,420
| 0
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 325,887
| 0
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 1,249,158
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 1,028,052
| 0
| 92.9
| 92.9
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 1,185,687
| 0
| 2.4
| 2.4
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 408,243
| 0
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 1,749,576
| 0
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 357,076
| 0
| 97.3
| 97.3
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 928,682
| 0
| 95.5
| 95.5
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 663,879
| 0
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 1,133,154
| 0
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.125
| 0.125
| ###
| ###
| 269,982
| 16,873
| 14.5
| 14.5
| 0.0 |
2010-May-17 Mon
| ###
| 0.125
| ###
| ###
| 1,468,871
| ###
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 1,601,346
| 0
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 2,159,872
| 0
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| 0.125
| 0.125
| ###
| ###
| 1,239,626
| 77,476
| 11.7
| 11.7
| 0.0 |
2010-Apr-23 Fri
| 0.125
| ###
| ###
| ###
| 1,475,343
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| 0.125
| 4,714,329
| 0
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 783,153
| 0
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 902,254
| 0
| 10.2
| 10.2
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 1,091,821
| 0
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| 0.145
| 0.145
| ###
| ###
| 258,571
| 18,746
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| 0.145
| 2,128,174
| 0
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| 0.145
| 6,541,826
| 0
| 16.2
| 16.2
| ### |
2010-Apr-12 Mon
| ###
| ###
| 0.145
| ###
| 1,462,943
| ###
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| 0.145
| 0.145
| 1,341,870
| 97,285
| ###
| ###
| ### |
2010-Apr-08 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 1,347,742
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 2,947,724
| 0
| 4.5
| 4.5
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| 0.155
| ###
| 2,015,872
| ###
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| 0.155
| 3,334,121
| 0
| ###
| ###
| ### |
2010-Mar-30 Tue
| ###
| 0.175
| ###
| ###
| 1,598,955
| ###
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| 0.175
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| 0.175
| ###
| 0.155
| 5,837,272
| ###
| ###
| ###
| ### |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 6,415,881
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| 0.175
| 6,681,557
| 0
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.145
| ###
| ###
| ###
| 8,654,045
| 0
| 89.3
| 89.3
| 0.0 |
2010-Mar-17 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 1,935,182
| 0
| 10.0
| 10.0
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| 0.125
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2010-Mar-11 Thu
| 0.125
| ###
| ###
| 0.125
| 3,455,453
| 0
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| 0.125
| ###
| ###
| 3,261,445
| 203,840
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| 0.125
| ###
| ###
| 4,687,923
| ###
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| 0.145
| ###
| ###
| 16,988,727
| 1,231,682
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| 0.22
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.225
| 0.23
| 0.21
| 0.22
| 1,687,425
| ###
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| 0.225
| 0.23
| 1,008,529
| 113,459
| ###
| ###
| ### |
2010-Feb-23 Tue
| 0.24
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 678,924
| ###
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 25.6
| 25.6
| 0.0 |
2010-Feb-18 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 18.5
| 18.5
| 0.0 |
2010-Feb-16 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 404,682
| ###
| 19.9
| 19.9
| 0.0 |
2010-Feb-15 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| 553,654
| ###
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 1,948,028
| ###
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 944,373
| 231,371
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 21.4
| 21.4
| 0.0 |
2010-Feb-05 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 4,808,188
| ###
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| 0.27
| 0.255
| 0.26
| 1,323,421
| ###
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 0.245
| ###
| 0.245
| 0.26
| 2,746,346
| 336,427
| 93.2
| 93.2
| 0.0 |
2010-Feb-01 Mon
| 0.27
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.275
| 0.275
| 0.26
| ###
| 3,097,325
| ###
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 20.5
| 20.5
| ### |
2010-Jan-25 Mon
| 0.28
| 0.29
| 0.275
| 0.285
| 1,454,345
| 410,852
| ###
| ###
| ### |
2010-Jan-22 Fri
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Jan-21 Thu
| ###
| ###
| 0.29
| 0.29
| 2,076,742
| 301,127
| 14.8
| 14.8
| ### |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 4,159,989
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.285
| 0.325
| 0.28
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2010-Jan-18 Mon
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 19.2
| 19.2
| ### |
2010-Jan-15 Fri
| 0.285
| 0.29
| 0.28
| 0.28
| 1,181,951
| 336,856
| 21.6
| 21.6
| ### |
2010-Jan-14 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 1,868,550
| ###
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 1,804,584
| ###
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.29
| 0.29
| 0.285
| 0.29
| 2,558,543
| 735,581
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| ###
| ###
| 0.275
| 0.28
|
|
| 4.3
| 4.3
| ### |
2010-Jan-06 Wed
| ###
| ###
| 0.285
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 0.29
| ###
| 0.29
| ###
| 2,656,940
| 385,256
| 76.5
| 76.5
| 0.0 |
2010-Jan-04 Mon
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2009-Dec-31 Thu
| 0.275
| 0.275
| ###
| 0.27
| 361,252
| 49,672
| ###
| ###
| ### |
2009-Dec-30 Wed
| 0.27
| 0.275
| 0.26
| 0.27
| 1,122,429
| 300,249
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| ###
| 0.27
| ###
| 0.27
| 2,035,821
| ###
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.255
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 1,672,884
| ###
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 2,074,478
| ###
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| 0.25
| 0.255
| 0.245
| 0.255
| 3,159,576
| ###
| 86.0
| 86.0
| 0.0 |
2009-Dec-18 Fri
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 19.8
| 19.8
| 0.0 |
2009-Dec-17 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 2,566,625
| 648,072
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.245
| 0.255
| 0.245
| 0.255
| 3,903,358
| ###
| 93.4
| 93.4
| 0.0 |
2009-Dec-15 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 21.7
| 21.7
| 0.0 |
2009-Dec-14 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 23.0
| 23.0
| 0.0 |
2009-Dec-11 Fri
| 0.255
| 0.255
| 0.245
| 0.25
| 3,483,584
| ###
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.25
| 0.255
| 0.245
| 0.255
| 8,404,322
| 2,101,080
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.26
| 0.27
| 0.255
| 0.26
| 3,623,372
| ###
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| 0.27
| 0.275
| 8,744,871
| 1,180,557
| ###
| ###
| ### |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 6,895,251
| 0
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 3,223,351
| 0
| 73.3
| 73.3
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| 0.29
| 0.29
| 2,762,324
| ###
| 10.6
| 10.6
| ### |
2009-Nov-26 Thu
| 0.325
| ###
| ###
| ###
| 1,441,252
| 0
| 5.5
| 5.5
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| 0.325
|
|
| 82.2
| 82.2
| ### |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 2,654,981
| 0
| 10.7
| 10.7
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 1,951,672
| 0
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2009-Nov-18 Wed
| ###
| 0.345
| ###
| 0.325
| 6,577,856
| 1,134,680
| 98.7
| 98.7
| ### |
2009-Nov-17 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| 33.1
| 33.1
| ### |
2009-Nov-16 Mon
| 0.28
| 0.285
| 0.275
| 0.28
| 1,004,829
| 281,352
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Nov-12 Thu
| 0.275
| 0.285
| 0.27
| 0.27
| 1,412,772
| 392,044
| ###
| ###
| ### |
2009-Nov-11 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 6.1
| 6.1
| ### |
2009-Nov-10 Tue
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 82.0
| 82.0
| ### |
2009-Nov-09 Mon
| 0.275
| 0.285
| 0.275
| 0.285
| 825,628
| 231,175
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.28
| 0.285
| ###
| 0.27
| 388,583
| 55,373
| 9.5
| 9.5
| ### |
2009-Nov-05 Thu
| 0.29
| ###
| ###
| ###
| 1,525,343
| 0
| 2.8
| 2.8
| 0.0 |
2009-Nov-04 Wed
| 0.275
| 0.29
| 0.27
| 0.29
| 1,335,842
| ###
| 94.6
| 94.6
| ### |
2009-Nov-03 Tue
| 0.255
| 0.275
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| 1,998,554
| ###
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| 78.7
| 78.7
| 0.0 |
2009-Oct-29 Thu
| 0.245
| 0.245
| ###
| 0.24
| 1,835,854
| ###
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.285
| 0.285
| 0.255
| 0.26
|
|
| 4.8
| 4.8
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 3.1
| 3.1
| ### |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 1,510,379
| 0
| 81.5
| 81.5
| 0.0 |
2009-Oct-22 Thu
| 0.325
| 0.325
| 0.29
| ###
| 1,879,286
| 577,880
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| 0.325
| 788,480
| 0
| 26.5
| 26.5
| ### |
2009-Oct-20 Tue
| ###
| ###
| ###
| 0.325
| 1,805,287
| 0
| 23.7
| 23.7
| ### |
2009-Oct-19 Mon
| ###
| 0.385
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| 0.49
| ###
| 0.49
| ###
| 131,050
| ###
| 97.3
| 97.3
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| 0.47
| 0.49
| 347,027
| 81,551
| ###
| ###
| ### |
2009-Sep-28 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2009-Sep-24 Thu
| 0.54
| 0.55
| ###
| ###
| 198,759
| 54,658
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.56
| 0.56
| ###
| 0.55
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.5
| 0.55
| 0.5
| 0.55
| 311,056
| ###
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.49
| 0.5
| 0.49
| 0.49
| 238,441
| 118,028
| 71.9
| 71.9
| ### |
2009-Sep-18 Fri
| 0.49
| 0.49
| 0.485
| 0.49
| 153,326
| 74,746
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| ###
| 0.5
| 0.48
| 0.49
| 180,689
| ###
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 127,722
| 63,222
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 58,050
| ###
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.53
| 0.53
| 0.49
| 0.5
| 441,172
| ###
| 9.1
| 9.1
| 0.0 |
2009-Sep-11 Fri
| 0.545
| 0.55
| 0.49
| 0.525
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 0.5
| ###
| 0.49
| 0.5
| 361,177
| 88,488
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.5
| 0.5
| 0.45
| 0.47
| 282,870
| ###
| 7.3
| 7.3
| ### |
2009-Sep-08 Tue
| 0.5
| 0.5
| 0.46
| 0.48
| 291,655
| ###
| 10.9
| 10.9
| 0.0 |
2009-Sep-07 Mon
| 0.5
| 0.52
| 0.49
| 0.49
|
|
| 21.9
| 21.9
| ### |
2009-Sep-04 Fri
| ###
| ###
| 0.485
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2009-Sep-03 Thu
| 0.55
| 0.55
| 0.52
| ###
| 227,444
| 121,682
| 12.1
| 12.1
| 0.0 |
2009-Sep-02 Wed
| 0.56
| 0.57
| 0.52
| 0.55
|
|
| 21.3
| 21.3
| ### |
2009-Sep-01 Tue
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.59
| 0.59
| 0.56
| 0.575
| 139,170
| 80,022
| ###
| ###
| ### |
2009-Aug-28 Fri
| 0.59
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.59
| ###
| 0.575
| 0.575
| 83,821
| ###
| 20.0
| 20.0
| ### |
2009-Aug-26 Wed
| 0.58
| 0.59
| 0.58
| 0.58
| 175,078
| 102,420
| 61.8
| 61.8
| ### |
2009-Aug-25 Tue
| 0.58
| 0.58
| 0.56
| 0.56
| 169,048
| 96,357
| 13.9
| 13.9
| ### |
2009-Aug-24 Mon
| 0.58
| ###
| 0.56
| ###
| 150,472
| ###
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.59
| ###
| ###
| 0.58
| 138,072
| 0
| 36.9
| 36.9
| ### |
2009-Aug-20 Thu
| ###
| ###
| 0.575
| 0.585
| 64,053
| ###
| 23.6
| 23.6
| ### |
2009-Aug-19 Wed
| 0.59
| ###
| 0.57
| 0.575
| 43,787
| 12,479
| 20.0
| 20.0
| ### |
2009-Aug-18 Tue
| 0.58
| 0.59
| 0.57
| 0.57
| 127,925
| ###
| ###
| ###
| ### |
2009-Aug-17 Mon
| ###
| ###
| 0.58
| 0.58
| 113,681
| ###
| ###
| ###
| ### |
2009-Aug-14 Fri
| ###
| ###
| 0.58
| 0.58
| 549,774
| ###
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| 0.645
| ###
| 124,750
| ###
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 421,229
| 0
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 0.625
| ###
| 186,783
| ###
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| 0.7
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2009-Jul-31 Fri
| 0.625
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 225,755
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| 0.625
| 0.645
| 312,925
| 97,789
| 83.9
| 83.9
| ### |
2009-Jul-20 Mon
| ###
| ###
| ###
| 0.625
|
|
| 15.7
| 15.7
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 97,842
| 0
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| 0.625
| 157,372
| 0
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 454,457
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| 0.59
| ###
| 38,324
| ###
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jul-03 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 65,025
| 0
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 0.585
| ###
| 0.585
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| 0.58
| 0.58
| 253,856
| ###
| ###
| ###
| ### |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| 0.59
| ###
| 323,187
| 95,340
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| 0.58
| 0.59
| 186,753
| 54,158
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 6.4
| 6.4
| 0.0 |
2009-Jun-19 Fri
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| 0.625
| 0.625
| 0.575
| 0.575
| 160,174
| ###
| 6.1
| 6.1
| ### |
2009-Jun-17 Wed
| 0.645
| 0.685
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 416,944
| 0
| 29.1
| 29.1
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| 0.645
| ###
| 576,978
| 186,075
| 36.4
| 36.4
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 853,888
| 0
| 74.4
| 74.4
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| 0.645
| 415,622
| 0
| 85.5
| 85.5
| ### |
2009-Jun-10 Wed
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.57
| ###
| 0.56
| 0.58
| 509,457
| 142,647
| 83.8
| 83.8
| ### |
2009-Jun-05 Fri
| 0.555
| 0.57
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2009-Jun-04 Thu
| 0.56
| 0.56
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| ###
| 0.55
| 0.555
| 412,574
| 113,457
| 18.6
| 18.6
| ### |
2009-Jun-02 Tue
| 0.55
| 0.56
| 0.545
| 0.56
|
|
| 77.4
| 77.4
| ### |
2009-Jun-01 Mon
| 0.55
| 0.56
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2009-May-29 Fri
| 0.56
| 0.575
| 0.54
| 0.56
| 216,455
| 120,673
| ###
| ###
| ### |
2009-May-28 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 94,089
| 52,689
| 12.2
| 12.2
| ### |
2009-May-27 Wed
| 0.58
| 0.58
| 0.56
| 0.57
| 271,380
| 154,686
| 24.1
| 24.1
| ### |
2009-May-26 Tue
| 0.59
| 0.59
| 0.575
| 0.575
| 301,924
| 175,870
| ###
| ###
| ### |
2009-May-25 Mon
| 0.59
| ###
| 0.59
| 0.59
| 84,726
| ###
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| 0.575
| ###
| 0.575
| 0.59
|
|
| 84.1
| 84.1
| 0.0 |
2009-May-21 Thu
| ###
| ###
| 0.59
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2009-May-20 Wed
| 0.7
| 0.7
| ###
| ###
| 130,353
| 45,623
| ###
| ###
| 0.0 |
2009-May-19 Tue
| 0.73
| 0.73
| ###
| 0.71
| 31,780
| ###
| ###
| ###
| ### |
2009-May-18 Mon
| 0.75
| 0.75
| ###
| 0.71
|
|
| ###
| ###
| ### |
2009-May-15 Fri
| 0.75
| 0.75
| 0.71
| 0.745
| 75,649
| 55,223
| ###
| ###
| ### |
2009-May-14 Thu
| ###
| 0.725
| ###
| 0.725
| 105,521
| 38,251
| ###
| ###
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 116,989
| 0
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.76
| 0.76
| 0.685
| ###
| 381,988
| 275,986
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2009-May-08 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2009-May-07 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2009-May-06 Wed
| 0.79
| 0.8
| 0.775
| 0.79
| 190,159
| 149,750
| ###
| ###
| ### |
2009-May-05 Tue
| ###
| ###
| 0.76
| 0.77
| 35,926
| 13,651
| ###
| ###
| 0.1 |
2009-May-04 Mon
| 0.78
| 0.8
| 0.78
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-May-01 Fri
| 0.8
| 0.8
| 0.77
| 0.785
|
|
| 21.6
| 21.6
| ### |
2009-Apr-30 Thu
| 0.78
| 0.8
| 0.78
| 0.8
| 97,883
| 77,327
| ###
| ###
| 0.1 |
2009-Apr-29 Wed
| 0.78
| 0.78
| 0.75
| 0.78
| 53,347
| ###
| 64.1
| 64.1
| 0.1 |
2009-Apr-28 Tue
| 0.745
| 0.79
| 0.745
| 0.78
| 215,226
| 165,185
| 89.3
| 89.3
| 0.1 |
2009-Apr-27 Mon
| 0.8
| 0.82
| 0.71
| 0.745
| 347,828
| 266,088
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.77
| 0.79
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Apr-23 Thu
| 0.76
| 0.76
| 0.71
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Apr-22 Wed
| 0.7
| 0.76
| 0.7
| 0.73
|
|
| 89.1
| 89.1
| 0.1 |
2009-Apr-21 Tue
| 0.71
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2009-Apr-20 Mon
| ###
| 0.8
| ###
| ###
| 449,955
| 179,982
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.685
| ###
| ###
| ###
| 81,250
| 0
| 15.1
| 15.1
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.55
| ###
| 0.545
| ###
| 45,481
| ###
| 94.5
| 94.5
| 0.0 |
2009-Apr-08 Wed
| 0.57
| 0.57
| 0.545
| 0.55
|
|
| 19.3
| 19.3
| ### |
2009-Apr-07 Tue
| 0.645
| 0.645
| 0.57
| 0.58
|
|
| 3.1
| 3.1
| ### |
2009-Apr-06 Mon
| 0.76
| 0.76
| ###
| ###
| 354,158
| 134,580
| 2.1
| 2.1
| 0.0 |
2009-Apr-03 Fri
| 0.8
| 0.81
| 0.74
| 0.76
|
|
| 10.3
| 10.3
| 0.1 |
2009-Apr-02 Thu
| 0.75
| 0.8
| 0.745
| 0.78
|
|
| 81.2
| 81.2
| 0.1 |
2009-Apr-01 Wed
| 0.755
| 0.8
| 0.73
| 0.75
|
|
| 29.7
| 29.7
| ### |
2009-Mar-31 Tue
| 0.59
| 0.72
| 0.59
| 0.7
| 291,973
| 191,242
| 98.2
| 98.2
| ### |
2009-Mar-30 Mon
| 0.57
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.585
| 0.585
| 0.55
| 0.57
| 85,850
| ###
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.58
| 0.59
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 0.58
| 0.585
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.56
| 0.58
| 0.555
| 0.58
| 92,780
| 52,652
| ###
| ###
| ### |
2009-Mar-23 Mon
| 0.57
| 0.575
| 0.57
| 0.575
| 14,320
| ###
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.585
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| 0.56
| ###
| 0.51
| 0.585
| 293,376
| ###
| 87.0
| 87.0
| ### |
2009-Mar-18 Wed
| 0.59
| 0.59
| 0.52
| 0.53
| 239,229
| 132,772
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2009-Mar-13 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 11.7
| 11.7
| ### |
2009-Mar-10 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.9
| 72.9
| ### |
2009-Mar-09 Mon
| 0.41
| 0.44
| 0.41
| 0.44
| 24,653
| 10,477
| 95.3
| 95.3
| ### |
2009-Mar-06 Fri
| 0.43
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| 0.45
| 0.45
| 0.4
| 0.45
| 49,151
| 20,889
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| 0.45
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| 0.44
| 0.455
| 0.44
| 0.45
| 43,686
| 19,549
| 84.6
| 84.6
| 0.0 |
2009-Feb-25 Wed
| 0.42
| 0.45
| 0.42
| 0.44
|
|
| 93.1
| 93.1
| ### |
2009-Feb-24 Tue
| 0.45
| 0.45
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.46
| ###
| 0.46
| 0.46
| 43,851
| 10,085
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| 0.455
| 0.455
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Feb-19 Thu
| 0.44
| 0.44
| 0.4
| 0.41
|
|
| 6.9
| 6.9
| ### |
2009-Feb-18 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 79.0
| 79.0
| ### |
2009-Feb-16 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| 0.41
| 0.43
| 0.4
| 0.4
| 88,750
| ###
| 17.4
| 17.4
| 0.0 |
2009-Feb-11 Wed
| 0.44
| 0.44
| 0.4
| 0.4
| 38,644
| ###
| 3.2
| 3.2
| 0.0 |
2009-Feb-10 Tue
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 12.5
| 12.5
| 0.0 |
2009-Feb-06 Fri
| 0.49
| 0.49
| 0.4
| 0.47
|
|
| 10.9
| 10.9
| ### |
2009-Feb-05 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.5
| 0.5
| 0.475
| 0.48
|
|
| 20.9
| 20.9
| 0.0 |
2009-Feb-03 Tue
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.525
| 0.525
| ###
| 0.5
|
|
| 12.5
| 12.5
| 0.0 |
2009-Jan-30 Fri
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 90.6
| 90.6
| 0.0 |
2009-Jan-29 Thu
| 0.545
| 0.545
| 0.48
| 0.48
|
|
| 4.0
| 4.0
| 0.0 |
2009-Jan-28 Wed
| 0.55
| 0.56
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 0.52
| 0.52
| 0.5
| 0.52
| 90,750
| 46,282
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.5
| 0.525
| 0.48
| 0.51
|
|
| 91.1
| 91.1
| ### |
2009-Jan-22 Thu
| 0.475
| 0.475
| 0.46
| 0.475
| 16,872
| 7,887
| 76.2
| 76.2
| ### |
2009-Jan-21 Wed
| 0.48
| 0.48
| 0.46
| 0.46
| 43,950
| 20,656
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| 0.555
| 0.555
| 0.49
| 0.49
| 76,173
| ###
| 3.7
| 3.7
| ### |
2009-Jan-19 Mon
| ###
| ###
| 0.555
| 0.555
| 83,245
| ###
| 7.0
| 7.0
| ### |
2009-Jan-16 Fri
| 0.545
| ###
| 0.545
| 0.59
|
|
| 95.5
| 95.5
| 0.0 |
2009-Jan-15 Thu
| 0.53
| 0.56
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| 0.58
| ###
| 0.55
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 15.0
| 15.0
| ### |
2009-Jan-12 Mon
| ###
| ###
| 0.55
| 0.57
|
|
| 4.6
| 4.6
| ### |
2009-Jan-09 Fri
| 0.625
| 0.625
| ###
| ###
| 69,046
| 21,576
| 17.2
| 17.2
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| 0.625
|
|
| 25.6
| 25.6
| 0.0 |
2009-Jan-07 Wed
| 0.5
| ###
| 0.5
| ###
| 411,149
| 102,787
| 99.1
| 99.1
| 0.0 |
2009-Jan-06 Tue
| 0.49
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 0.545
| 0.545
| 0.49
| 0.49
|
|
| 3.8
| 3.8
| ### |
2009-Jan-02 Fri
| ###
| 0.45
| ###
| 0.4
| 75,470
| 16,980
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 49,286
| 0
| 82.6
| 82.6
| 0.0 |
2008-Dec-30 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 88,155
| 0
| 2.0
| 2.0
| 0.0 |
2008-Dec-24 Wed
| 0.345
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 211,528
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 204,874
| 0
| 6.9
| 6.9
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 4.0
| 4.0
| ### |
2008-Dec-15 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 153,783
| 0
| 7.7
| 7.7
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 117,779
| 0
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| 0.345
| 0.345
| 222,649
| ###
| 6.9
| 6.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| 0.375
|
|
| 29.8
| 29.8
| ### |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2008-Dec-05 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 119,075
| 0
| 31.2
| 31.2
| 0.0 |
2008-Dec-03 Wed
| ###
| 0.4
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 38,650
| 0
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| 0.4
| ###
| ###
| 167,070
| ###
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2008-Nov-26 Wed
| ###
| 0.4
| ###
| ###
| 45,343
| ###
| 11.2
| 11.2
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2008-Nov-24 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| 0.385
| ###
| ###
| 183,073
| 35,241
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 0.4
| 0.42
| ###
| ###
| 142,881
| ###
| 17.0
| 17.0
| 0.0 |
2008-Nov-19 Wed
| ###
| 0.445
| ###
| 0.43
| 94,470
| ###
| 94.6
| 94.6
| ### |
2008-Nov-18 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2008-Nov-17 Mon
| 0.4
| 0.4
| ###
| 0.4
| 38,788
| 7,757
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 0.4
| ###
| 0.4
| ###
| 86,451
| ###
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.42
| 0.42
| ###
| 0.4
| 11,787
| 2,475
| 22.8
| 22.8
| 0.0 |
2008-Nov-12 Wed
| 0.42
| 0.42
| 0.4
| 0.4
| 104,480
| ###
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| 0.43
| 0.43
| 0.42
| 0.42
| 38,520
| 16,371
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.44
| ###
| 0.42
| 0.42
|
|
| 17.8
| 17.8
| ### |
2008-Nov-07 Fri
| 0.45
| 0.47
| 0.41
| 0.44
| 78,180
| ###
| 25.3
| 25.3
| ### |
2008-Nov-06 Thu
| 0.49
| 0.49
| 0.44
| 0.44
| 138,382
| 64,347
| 6.0
| 6.0
| ### |
2008-Nov-05 Wed
| 0.45
| ###
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| 0.355
| ###
| ###
| 301,475
| ###
| 40.2
| 40.2
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 106,851
| 0
| 87.2
| 87.2
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| 0.285
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 294,978
| 0
| 88.9
| 88.9
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 210,982
| 0
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 240,387
| 0
| 3.9
| 3.9
| 0.0 |
2008-Oct-21 Tue
| 0.355
| 0.4
| ###
| ###
| 445,451
| ###
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.385
| ###
| ###
| ###
| 258,522
| 0
| 1.2
| 1.2
| 0.0 |
2008-Oct-17 Fri
| 0.41
| 0.41
| ###
| ###
| 369,576
| ###
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.455
| 0.455
| 0.4
| 0.41
|
|
| 10.8
| 10.8
| ### |
2008-Oct-15 Wed
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 20.9
| 20.9
| ### |
2008-Oct-14 Tue
| 0.52
| 0.52
| 0.475
| 0.475
| 172,284
| ###
| 7.5
| 7.5
| ### |
2008-Oct-13 Mon
| 0.5
| 0.5
| 0.485
| 0.5
| 36,578
| ###
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 0.5
| 0.5
| 0.45
| 0.5
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| 0.5
| 0.5
| 0.45
| 0.5
| 182,387
| ###
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.55
| 0.55
| 0.48
| 0.53
|
|
| 31.7
| 31.7
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| 0.59
| 0.59
| 35,250
| ###
| 35.6
| 35.6
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| 0.59
| ###
| 64,256
| 18,955
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| 0.7
| ###
| 0.7
| 76,847
| ###
| ###
| ###
| ### |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 127,055
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2008-Sep-25 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.73
| 0.73
| ###
| ###
| 173,725
| ###
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| 0.72
| 0.685
| 0.72
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.74
| 0.645
| 0.74
| 35,674
| ###
| 94.7
| 94.7
| 0.1 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 105,743
| 0
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| 0.72
| 0.74
| 0.7
| 0.7
|
|
| 23.6
| 23.6
| ### |
2008-Sep-15 Mon
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Sep-11 Thu
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| 21.1
| 21.1
| 0.1 |
2008-Sep-10 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 30,750
| ###
| 28.3
| 28.3
| 0.1 |
2008-Sep-09 Tue
| 0.775
| 0.79
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2008-Sep-08 Mon
| ###
| 0.8
| 0.79
| 0.79
|
|
| 26.1
| 26.1
| ### |
2008-Sep-05 Fri
| 0.845
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Sep-04 Thu
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| 14.8
| 14.8
| 0.1 |
2008-Sep-03 Wed
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2008-Sep-02 Tue
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| 22.2
| 22.2
| ### |
2008-Sep-01 Mon
| 0.88
| 0.88
| 0.84
| 0.84
| 61,056
| ###
| ###
| ###
| ### |
2008-Aug-29 Fri
| 0.85
| 0.89
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Aug-28 Thu
| 0.89
| 0.89
| 0.85
| 0.85
| 19,226
| 16,726
| 9.1
| 9.1
| ### |
2008-Aug-27 Wed
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| 71.1
| 71.1
| 0.1 |
2008-Aug-26 Tue
| 0.875
| 0.875
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2008-Aug-25 Mon
| 0.88
| 0.88
| 0.84
| ###
| 26,772
| 23,023
| 19.5
| 19.5
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| 0.85
| 0.89
| 14,050
| 5,971
| 21.2
| 21.2
| ### |
2008-Aug-21 Thu
| 0.875
| ###
| 0.875
| 0.89
|
|
| 84.5
| 84.5
| ### |
2008-Aug-20 Wed
| 0.85
| 0.86
| 0.82
| 0.86
|
|
| ###
| ###
| ### |
2008-Aug-19 Tue
| 0.88
| 0.88
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Aug-18 Mon
| ###
| ###
| 0.88
| 0.88
| 22,576
| ###
| ###
| ###
| 0.1 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 3,252
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 10,923
| 0
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| 76.1
| 76.1
| 0.1 |
2008-Aug-11 Mon
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2008-Aug-08 Fri
| 0.88
| ###
| 0.83
| 0.89
| 44,987
| ###
| 71.5
| 71.5
| ### |
2008-Aug-07 Thu
| 0.82
| 0.88
| 0.8
| 0.88
| 103,325
| ###
| 95.3
| 95.3
| 0.1 |
2008-Aug-06 Wed
| 0.81
| 0.82
| 0.76
| 0.8
| 1,671,629
| 1,320,586
| ###
| ###
| 0.1 |
2008-Aug-05 Tue
| ###
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 17,625
| 0
| 15.3
| 15.3
| 0.0 |
2008-Aug-01 Fri
| ###
| 0.975
| ###
| ###
| 13,173
| 6,421
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| 0.975
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| ###
| 1.045
| ###
| 1.045
| 183,371
| ###
| ###
| ###
| 0.1 |
2008-Jul-25 Fri
| 1
| ###
| 1
| ###
| 88,225
| ###
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 1
| 1.085
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| ###
| ###
| 1
| 1
| 79,570
| 39,785
| 17.0
| 17.0
| ### |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 27,850
| 0
| 8.7
| 8.7
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 1
| ###
| 127,885
| 63,942
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| 1
| 1
| 59,155
| 29,577
| 6.4
| 6.4
| ### |
2008-Jul-04 Fri
| ###
| ###
| 1
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2008-Jul-03 Thu
| 1.075
| 1.075
| ###
| ###
| 505,558
| ###
| 19.3
| 19.3
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 1.22
| 1.25
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2008-Jun-30 Mon
| 1.2
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| 1.24
| 1.24
| ###
| 1.225
|
|
| 24.7
| 24.7
| 0.1 |
2008-Jun-26 Thu
| 1.225
| ###
| 1.225
| 1.23
|
|
| 65.5
| 65.5
| 0.1 |
2008-Jun-25 Wed
| ###
| ###
| 1.25
| 1.25
| 196,051
| ###
| 17.2
| 17.2
| ### |
2008-Jun-24 Tue
| 1.29
| ###
| 1.2
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 91,528
| 0
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 1.375
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 13,380
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2008-Jun-12 Thu
| 1.345
| ###
| ###
| ###
| 56,248
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 1.355
| 1.355
| ###
| ###
| 77,785
| ###
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 1.4
| 1.4
| 1.355
| 1.355
|
|
| 22.4
| 22.4
| ### |
2008-Jun-06 Fri
| 1.45
| 1.45
| ###
| 1.4
| 132,543
| ###
| ###
| ###
| ### |
2008-Jun-05 Thu
| 1.5
| 1.5
| 1.47
| 1.47
| 31,175
| ###
| ###
| ###
| ### |
2008-Jun-04 Wed
| 1.53
| 1.53
| 1.5
| 1.52
| 12,953
| 19,623
| ###
| ###
| 0.1 |
2008-Jun-03 Tue
| 1.545
| 1.545
| 1.48
| 1.53
| 35,852
| 54,226
| ###
| ###
| ### |
2008-Jun-02 Mon
| 1.55
| 1.55
| 1.49
| 1.55
|
|
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| 1.55
| ###
| 1.5
| 1.56
|
|
| 68.7
| 68.7
| ### |
2008-May-29 Thu
| 1.54
| 1.59
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| 1.57
| 1.57
| 1.53
| 1.54
| 43,622
| ###
| ###
| ###
| ### |
2008-May-27 Tue
| 1.57
| 1.57
| 1.55
| 1.57
| 41,880
| ###
| ###
| ###
| 0.1 |
2008-May-26 Mon
| ###
| ###
| 1.54
| 1.54
| 26,350
| 20,289
| 5.2
| 5.2
| ### |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 19,875
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-May-21 Wed
| 1.51
| ###
| 1.51
| ###
| 10,641
| ###
| 91.9
| 91.9
| 0.0 |
2008-May-20 Tue
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| 37.5
| 37.5
| 0.1 |
2008-May-19 Mon
| 1.525
| ###
| 1.525
| 1.55
| 21,357
| 16,284
| 76.6
| 76.6
| ### |
2008-May-16 Fri
| 1.55
| 1.55
| 1.51
| 1.54
| 97,356
| 148,954
| 29.3
| 29.3
| ### |
2008-May-15 Thu
| 1.58
| 1.58
| 1.5
| 1.5
| 122,575
| ###
| 5.6
| 5.6
| 0.1 |
2008-May-14 Wed
| ###
| 1.59
| 1.5
| 1.59
|
|
| ###
| ###
| ### |
2008-May-13 Tue
| 1.52
| 1.55
| 1.49
| 1.55
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| ###
| ###
| 1.55
| 1.585
| 31,171
| 24,157
| 19.2
| 19.2
| ### |
2008-May-09 Fri
| 1.5
| 1.625
| 1.5
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2008-May-08 Thu
| 1.57
| 1.57
| 1.43
| 1.45
|
|
| 3.3
| 3.3
| ### |
2008-May-07 Wed
| 1.585
| 1.585
| 1.58
| 1.58
|
|
| 38.3
| 38.3
| 0.1 |
2008-May-06 Tue
| ###
| ###
| 1.58
| 1.585
| 114,524
| 90,473
| ###
| ###
| ### |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 1.685
| 1.7
| ###
| 1.7
| 47,777
| ###
| 72.3
| 72.3
| ### |
2008-Apr-30 Wed
| 1.7
| 1.7
| ###
| 1.7
| 12,377
| 10,520
| ###
| ###
| ### |
2008-Apr-29 Tue
| 1.7
| 1.73
| ###
| ###
| 2,324
| ###
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| 1.7
| 18,046
| 0
| ###
| ###
| ### |
2008-Apr-24 Thu
| 1.74
| 1.74
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2008-Apr-23 Wed
| ###
| 1.75
| ###
| 1.75
|
|
| 86.8
| 86.8
| 0.1 |
2008-Apr-22 Tue
| 1.7
| 1.7
| ###
| ###
| 30,388
| 25,829
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 65,020
| 0
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 42,654
| 0
| 81.6
| 81.6
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 25,846
| 0
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 35,453
| 0
| 30.9
| 30.9
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 59,822
| 0
| 39.4
| 39.4
| 0.0 |
2008-Apr-09 Wed
| 1.675
| ###
| ###
| ###
| 118,875
| 0
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| 1.675
| 59,726
| 0
| 73.5
| 73.5
| ### |
2008-Apr-07 Mon
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2008-Apr-04 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 1.725
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| 1.7
| 1.74
| ###
| 1.7
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 1.75
| 1.75
| ###
| 1.73
|
|
| ###
| ###
| ### |
2008-Mar-28 Fri
| 1.8
| 1.8
| 1.75
| 1.75
| 156,075
| ###
| ###
| ###
| 0.1 |
2008-Mar-27 Thu
| 1.74
| 1.75
| 1.73
| ###
| 59,582
| 103,672
| 26.7
| 26.7
| 0.0 |
2008-Mar-26 Wed
| 1.76
| 1.76
| 1.74
| 1.75
|
|
| 24.5
| 24.5
| 0.1 |
2008-Mar-25 Tue
| 1.8
| 1.81
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2008-Mar-20 Thu
| 1.8
| 1.83
| 1.775
| 1.775
| 44,278
| ###
| ###
| ###
| ### |
2008-Mar-19 Wed
| 1.83
| 1.83
| 1.79
| 1.8
| 154,285
| 279,255
| 25.6
| 25.6
| 0.1 |
2008-Mar-18 Tue
| 1.84
| 1.85
| 1.81
| 1.825
| 166,625
| 304,923
| ###
| ###
| ### |
2008-Mar-17 Mon
| 1.85
| 1.85
| 1.8
| 1.83
| 67,980
| ###
| ###
| ###
| ### |
2008-Mar-14 Fri
| 1.88
| 1.88
| 1.82
| 1.82
|
|
| 13.3
| 13.3
| ### |
2008-Mar-13 Thu
| ###
| ###
| 1.83
| 1.83
| 43,089
| 39,426
| 20.7
| 20.7
| ### |
2008-Mar-12 Wed
| ###
| 2
| ###
| ###
| 159,475
| 159,475
| 75.6
| 75.6
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 1.73
| 1.85
| 207,858
| ###
| ###
| ###
| 0.1 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2008-Mar-04 Tue
| ###
| 2.2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 1.8
| 1.8
| 1.7
| 1.7
|
|
| 7.4
| 7.4
| ### |
2008-Feb-27 Wed
| 1.82
| 1.82
| 1.74
| 1.8
|
|
| 24.6
| 24.6
| 0.1 |
2008-Feb-26 Tue
| 1.84
| 1.84
| 1.82
| 1.82
|
|
| 29.8
| 29.8
| ### |
2008-Feb-25 Mon
| ###
| 1.82
| ###
| 1.82
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 1.775
| 1.8
| 1.775
| 1.8
| 15,424
| 27,570
| 75.4
| 75.4
| 0.1 |
2008-Feb-21 Thu
| 1.77
| 1.79
| 1.77
| 1.79
|
|
| 76.3
| 76.3
| 0.1 |
2008-Feb-20 Wed
| 1.78
| 1.79
| 1.745
| 1.745
|
|
| ###
| ###
| 0.1 |
2008-Feb-19 Tue
| 1.76
| 1.78
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2008-Feb-18 Mon
| 1.81
| 1.81
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Feb-15 Fri
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| 76.4
| 76.4
| ### |
2008-Feb-14 Thu
| 1.8
| ###
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2008-Feb-13 Wed
| 1.8
| 1.8
| 1.78
| 1.78
| 19,953
| ###
| 35.2
| 35.2
| 0.1 |
2008-Feb-12 Tue
| 1.82
| 1.84
| 1.78
| 1.78
|
|
| 25.2
| 25.2
| 0.1 |
2008-Feb-11 Mon
| 1.84
| 1.85
| 1.8
| 1.81
| 102,872
| 187,741
| ###
| ###
| ### |
2008-Feb-08 Fri
| 1.83
| 1.85
| 1.83
| 1.85
| 25,070
| 46,128
| 72.9
| 72.9
| 0.1 |
2008-Feb-07 Thu
| 1.83
| 1.85
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 1.85
| ###
| 1.83
| 1.83
| 21,773
| 19,922
| ###
| ###
| ### |
2008-Feb-05 Tue
| 1.87
| ###
| 1.85
| 1.85
| 86,021
| ###
| ###
| ###
| 0.1 |
2008-Feb-04 Mon
| 1.8
| 1.89
| 1.8
| 1.89
|
|
| ###
| ###
| ### |
2008-Feb-01 Fri
| 1.88
| 1.88
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 1.85
| 1.85
| 1.76
| 1.8
|
|
| 20.1
| 20.1
| 0.1 |
2008-Jan-30 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Jan-29 Tue
| 1.8
| 1.8
| 1.77
| 1.8
|
|
| 77.0
| 77.0
| 0.1 |
2008-Jan-25 Fri
| 1.75
| 1.85
| 1.745
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Jan-24 Thu
| 1.78
| 1.8
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2008-Jan-23 Wed
| 1.8
| 1.84
| 1.7
| 1.7
| 50,851
| ###
| ###
| ###
| ### |
2008-Jan-22 Tue
| 1.75
| 1.85
| 1.55
| 1.84
| 238,653
| ###
| 96.3
| 96.3
| ### |
2008-Jan-21 Mon
| 1.82
| 1.85
| 1.8
| 1.8
| 27,225
| 49,685
| ###
| ###
| 0.1 |
2008-Jan-18 Fri
| 1.8
| 1.84
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| 1.8
| 1.8
| 1.75
| 1.79
| 51,325
| ###
| ###
| ###
| 0.1 |
2008-Jan-16 Wed
| 1.81
| 1.81
| 1.71
| 1.72
| 19,573
| 34,448
| 14.8
| 14.8
| 0.1 |
2008-Jan-15 Tue
| ###
| ###
| 1.87
| 1.87
| 52,747
| ###
| 22.1
| 22.1
| ### |
2008-Jan-14 Mon
| ###
| ###
| 1.84
| 1.87
| 85,250
| ###
| 22.7
| 22.7
| ### |
2008-Jan-11 Fri
| ###
| ###
| 1.88
| 1.945
| 64,380
| ###
| ###
| ###
| 0.1 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 159,025
| 0
| 96.7
| 96.7
| 0.0 |
2008-Jan-08 Tue
| 1.785
| ###
| 1.785
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2008-Jan-07 Mon
| 1.87
| ###
| 1.8
| 1.8
|
|
| 12.2
| 12.2
| 0.1 |
2008-Jan-04 Fri
| ###
| 1.86
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 10,053
| 0
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 39,250
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 1.57
| ###
| 1.55
| 1.57
| 48,752
| 37,782
| ###
| ###
| 0.1 |
2007-Dec-27 Thu
| 1.59
| 1.59
| 1.51
| 1.55
|
|
| 10.8
| 10.8
| ### |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 37,047
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 89,825
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 1.75
| 1.75
| ###
| ###
| 61,670
| ###
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 1.655
| 1.675
|
|
| 73.0
| 73.0
| ### |
2007-Dec-17 Mon
| 1.75
| 1.75
| ###
| ###
| 74,545
| 65,226
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| 1.75
| ###
| 1.75
| 27,353
| ###
| 95.9
| 95.9
| 0.1 |
2007-Dec-13 Thu
| 1.71
| 1.73
| ###
| ###
| 171,185
| 148,075
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 1.7
| 1.72
| ###
| 1.7
| 115,180
| 99,054
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| 1.71
| 1.75
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2007-Dec-07 Fri
| 1.7
| 1.8
| 1.7
| 1.71
|
|
| 67.6
| 67.6
| 0.1 |
2007-Dec-06 Thu
| ###
| 1.71
| ###
| 1.71
| 53,649
| ###
| 81.0
| 81.0
| 0.1 |
2007-Dec-05 Wed
| 1.74
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| 1.75
| 1.75
| 1.71
| 1.75
|
|
| 68.0
| 68.0
| 0.1 |
2007-Dec-03 Mon
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| 69.9
| 69.9
| 0.1 |
2007-Nov-30 Fri
| 1.78
| 1.8
| 1.71
| 1.75
|
|
| 19.1
| 19.1
| 0.1 |
2007-Nov-29 Thu
| 1.79
| 1.79
| 1.75
| 1.78
|
|
| 36.6
| 36.6
| 0.1 |
2007-Nov-28 Wed
| 1.87
| ###
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2007-Nov-27 Tue
| ###
| ###
| 1.85
| 1.87
| 99,942
| 92,446
| 22.5
| 22.5
| ### |
2007-Nov-26 Mon
| 2
| 2
| ###
| ###
| 25,540
| 25,540
| 6.8
| 6.8
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 52,180
| 0
| 28.4
| 28.4
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2007-Nov-14 Wed
| ###
| 2
| ###
| ###
| 76,583
| 76,583
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 2
| 2
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| 2
| 211,888
| 0
| ###
| ###
| 0.1 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 1.85
| 1.88
| 1.8
| 1.88
|
|
| ###
| ###
| 0.1 |
2007-Nov-05 Mon
| 1.785
| ###
| 1.76
| 1.78
| 218,189
| ###
| 54.1
| 54.1
| 0.1 |
2007-Nov-02 Fri
| 1.75
| 1.77
| ###
| 1.745
|
|
| 30.2
| 30.2
| 0.1 |
2007-Nov-01 Thu
| 1.7
| 1.77
| ###
| 1.77
|
|
| 87.0
| 87.0
| ### |
2007-Oct-31 Wed
| ###
| 1.675
| 1.59
| 1.675
| 196,050
| 320,051
| 91.3
| 91.3
| ### |
2007-Oct-30 Tue
| 1.5
| 1.55
| 1.46
| 1.46
|
|
| 16.2
| 16.2
| 0.1 |
2007-Oct-29 Mon
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Oct-26 Fri
| 1.555
| 1.555
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| 1.41
| 1.58
| 1.41
| 1.58
|
|
| ###
| ###
| 0.1 |
2007-Oct-24 Wed
| 1.5
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Oct-23 Tue
| 1.5
| ###
| 1.5
| 1.5
| 16,245
| 12,183
| 60.6
| 60.6
| 0.1 |
2007-Oct-22 Mon
| 1.5
| 1.5
| 1.4
| 1.5
| 64,682
| 93,788
| ###
| ###
| 0.1 |
2007-Oct-19 Fri
| ###
| ###
| 1.55
| 1.55
| 119,280
| 92,442
| ###
| ###
| ### |
2007-Oct-18 Thu
| 1.56
| ###
| 1.53
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2007-Oct-17 Wed
| 1.5
| ###
| 1.485
| 1.55
| 101,882
| 75,647
| ###
| ###
| ### |
2007-Oct-16 Tue
| 1.55
| 1.55
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Oct-15 Mon
| 1.54
| 1.56
| 1.51
| 1.55
| 107,626
| ###
| 76.6
| 76.6
| ### |
2007-Oct-12 Fri
| ###
| ###
| 1.5
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| 1.55
|
|
| ###
| ###
| ### |
2007-Oct-10 Wed
| ###
| 1.425
| ###
| 1.4
|
|
| 68.1
| 68.1
| ### |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 34,042
| 0
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 1.25
| 1.25
| 1.24
| 1.25
| 7,250
| 9,026
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Oct-01 Mon
| ###
| ###
| 1.26
| 1.26
| 1,675
| 1,055
| 3.8
| 3.8
| ### |
2007-Sep-28 Fri
| 1.2
| 1.25
| 1.2
| 1.25
| 67,022
| ###
| ###
| ###
| ### |
2007-Sep-27 Thu
| ###
| 1.2
| ###
| 1.2
| 17,250
| 10,350
| ###
| ###
| 0.1 |
2007-Sep-26 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Sep-25 Tue
| ###
| 1.2
| ###
| ###
| 60,050
| ###
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 89.0
| 89.0
| 0.1 |
2007-Sep-21 Fri
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| 1.145
| 40,987
| 0
| ###
| ###
| ### |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 11,288
| 0
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 35,453
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 21,650
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 96,827
| 0
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 18,478
| 0
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 44,175
| 0
| 79.9
| 79.9
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 1,785
| 0
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 34,250
| 0
| 1.5
| 1.5
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 72,480
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 40,382
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| 1
| ###
| 87,521
| ###
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2007-Aug-07 Tue
| 1.22
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 1.24
| 1.24
| 1.2
| 1.2
| 43,226
| ###
| 26.7
| 26.7
| 0.1 |
2007-Aug-03 Fri
| ###
| ###
| 1.25
| 1.25
| 44,578
| ###
| ###
| ###
| ### |
2007-Aug-02 Thu
| 1.22
| ###
| 1.22
| ###
| 38,546
| ###
| 98.2
| 98.2
| 0.0 |
2007-Aug-01 Wed
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| 50.4
| 50.4
| 0.1 |
2007-Jul-31 Tue
| 1.255
| 1.255
| 1.25
| 1.25
| 12,074
| 15,122
| ###
| ###
| ### |
2007-Jul-30 Mon
| ###
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| 1.29
| 1.29
| 1.27
| 1.27
| 28,628
| 36,643
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| 1.29
| ###
| 38,249
| 24,670
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| 1.29
| ###
| 90,680
| 58,488
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2007-Jul-23 Mon
| ###
| ###
| 1.29
| ###
| 41,585
| 26,822
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| 1.26
| ###
| 78,547
| 49,484
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 10,550
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 1.27
| ###
| 1.27
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 1.29
| ###
| 1.26
| 1.26
| 38,657
| 24,353
| ###
| ###
| ### |
2007-Jul-12 Thu
| ###
| ###
| 1.28
| ###
| 35,320
| ###
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| 1.285
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 47,021
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| 1.27
| ###
| 7,826
| ###
| 85.2
| 85.2
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 25,252
| 0
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 1.27
| ###
| 1.27
| 1.285
| 6,757
| ###
| ###
| ###
| ### |
2007-Jul-02 Mon
| 1.26
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 1.275
| 1.275
| 1.26
| 1.27
| 34,674
| 43,949
| 32.6
| 32.6
| ### |
2007-Jun-28 Thu
| ###
| ###
| 1.25
| 1.325
| 208,450
| 130,281
| 20.4
| 20.4
| 0.1 |
2007-Jun-27 Wed
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 140,770
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 23,582
| 0
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 17,521
| 0
| 87.6
| 87.6
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 25,450
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 25,882
| 0
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 23,078
| 0
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 1.43
| 1.44
| ###
| ###
| 8,247
| ###
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 2,748
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| 2,748
| 3,929
| 66.0
| 66.0
| 0.1 |
2007-Jun-07 Thu
| ###
| 1.43
| ###
| 1.43
| 10,743
| 7,681
| 91.5
| 91.5
| 0.1 |
2007-Jun-06 Wed
| 1.45
| 1.45
| ###
| ###
| 18,226
| ###
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| 90.1
| 90.1
| ### |
2007-Jun-04 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 66.3
| 66.3
| ### |
2007-Jun-01 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 76.3
| 76.3
| ### |
2007-May-31 Thu
| ###
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 1.25
| ###
| 1.25
| ###
| 32,453
| 20,283
| 91.9
| 91.9
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 1.25
| 1.25
| 37,447
| ###
| ###
| ###
| ### |
2007-May-25 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 1.25
| ###
| 1.25
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2007-May-23 Wed
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 79.4
| 79.4
| 0.1 |
2007-May-22 Tue
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2007-May-21 Mon
| 1.25
| 1.25
| ###
| 1.2
|
|
| 8.5
| 8.5
| 0.1 |
2007-May-18 Fri
| 1.22
| 1.22
| 1.2
| 1.22
|
|
| 70.8
| 70.8
| 0.1 |
2007-May-17 Thu
| 1.29
| ###
| 1.28
| ###
| 59,874
| ###
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 1.24
| ###
| ###
| 1.29
|
|
| 90.7
| 90.7
| 0.1 |
2007-May-15 Tue
| ###
| ###
| 1.25
| 1.25
| 29,840
| 18,650
| ###
| ###
| ### |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| 1.4
| ###
| ###
| 23,073
| 16,151
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2007-May-09 Wed
| 1.45
| 1.45
| ###
| ###
| 40,084
| ###
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 1.48
| 1.49
| 1.48
| 1.49
| 43,849
| ###
| ###
| ###
| ### |
2007-May-07 Mon
| 1.48
| 1.5
| 1.48
| 1.49
|
|
| 72.3
| 72.3
| ### |
2007-May-04 Fri
| 1.4
| 1.48
| 1.4
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-May-03 Thu
| ###
| 1.41
| ###
| 1.4
|
|
| 71.2
| 71.2
| ### |
2007-May-02 Wed
| 1.43
| 1.43
| ###
| 1.4
|
|
| 15.5
| 15.5
| ### |
2007-May-01 Tue
| ###
| 1.44
| 1.355
| 1.44
| 31,075
| 43,427
| ###
| ###
| 0.1 |
2007-Apr-30 Mon
| 1.45
| 1.45
| 1.355
| 1.355
| 28,149
| 39,478
| 4.1
| 4.1
| ### |
2007-Apr-27 Fri
| 1.45
| 1.47
| 1.45
| 1.45
|
|
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| 1.5
| 1.5
| 1.45
| 1.45
| 58,147
| ###
| ###
| ###
| ### |
2007-Apr-24 Tue
| 1.53
| 1.55
| 1.48
| 1.48
|
|
| 12.5
| 12.5
| 0.1 |
2007-Apr-23 Mon
| 1.43
| 1.5
| 1.43
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Apr-20 Fri
| ###
| 1.5
| ###
| 1.45
| 110,983
| ###
| ###
| ###
| ### |
2007-Apr-19 Thu
| 1.42
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 1.56
| 1.56
| 1.25
| ###
| 203,744
| ###
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 1.525
| 1.58
| 1.5
| 1.58
|
|
| 92.8
| 92.8
| 0.1 |
2007-Apr-16 Mon
| ###
| ###
| 1.525
| 1.525
|
|
| 7.1
| 7.1
| 0.1 |
2007-Apr-13 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 1.76
| 1.8
| 1.56
| 1.56
| 169,948
| ###
| ###
| ###
| ### |
2007-Apr-11 Wed
| 1.71
| 1.88
| 1.71
| 1.76
| 299,151
| 536,976
| 87.6
| 87.6
| 0.1 |
2007-Apr-10 Tue
| 1.54
| 1.7
| 1.54
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| 1.47
| 1.55
|
|
| 9.1
| 9.1
| ### |
2007-Apr-04 Wed
| 1.42
| ###
| 1.42
| 1.58
|
|
| 98.7
| 98.7
| 0.1 |
2007-Apr-03 Tue
| 1.255
| ###
| 1.255
| ###
| 286,479
| ###
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| 1.27
| ###
| 1.24
| 170,941
| 108,547
| ###
| ###
| 0.1 |
2007-Mar-30 Fri
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| ###
| 1.2
| ###
| ###
| 332,074
| 199,244
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 1.055
| ###
| 1.055
| ###
| 262,243
| ###
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| 0.945
| ###
| ###
| 158,756
| ###
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 30,985
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 10,786
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| 0.89
| 0.89
| 21,450
| 9,545
| ###
| ###
| ### |
2007-Mar-16 Fri
| ###
| ###
| 0.89
| ###
| 23,680
| ###
| 76.8
| 76.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 34,570
| 0
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0.945
| ###
| 0.945
| ###
| 76,275
| ###
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| 0.925
| ###
| 100,628
| 46,540
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| ###
| ###
| 0.925
| ###
| 52,920
| 24,475
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 104,829
| 0
| 80.5
| 80.5
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 46,920
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 0.88
| 0.88
| 77,655
| ###
| ###
| ###
| 0.1 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 0.87
| ###
| 77,470
| ###
| 81.0
| 81.0
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 39,670
| 0
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| 0.945
| ###
| 0.945
| 10,044
| 4,745
| 94.9
| 94.9
| 0.1 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2007-Feb-16 Fri
| 0.945
| 0.945
| 0.89
| 0.945
|
|
| 69.8
| 69.8
| 0.1 |
2007-Feb-15 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2007-Feb-14 Wed
| 0.925
| ###
| 0.81
| 0.85
|
|
| 2.0
| 2.0
| ### |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 20,724
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 120,776
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 55,858
| 0
| 13.0
| 13.0
| 0.0 |
2007-Feb-06 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 1
| 1
| ###
| 1
| 17,985
| ###
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 1
| 1
| 1
| 1
| 11,775
| 11,775
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| 1
| 1
| 0.985
| 1
| 40,348
| 40,045
| ###
| ###
| ### |
2007-Jan-31 Wed
| 1
| 1
| 1
| 1
|
|
| 69.9
| 69.9
| ### |
2007-Jan-30 Tue
| 1
| 1
| ###
| 1
|
|
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 1
| 1
| ###
| 1
| 109,521
| ###
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 1
| 1
| 47,150
| 23,575
| 9.8
| 9.8
| ### |
2007-Jan-22 Mon
| 1.045
| ###
| 1
| 1
| 26,122
| ###
| ###
| ###
| ### |
2007-Jan-19 Fri
| ###
| 1.045
| ###
| 1.045
|
|
| 67.9
| 67.9
| 0.1 |
2007-Jan-18 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| 1.045
| ###
| 1
|
|
| 72.1
| 72.1
| ### |
2007-Jan-16 Tue
| 1
| ###
| ###
| ###
| 71,972
| 0
| 29.0
| 29.0
| 0.0 |
2007-Jan-15 Mon
| ###
| 1
| 0.985
| 1
|
|
| 72.7
| 72.7
| ### |
2007-Jan-12 Fri
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 33,974
| 0
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 50,720
| 0
| 25.2
| 25.2
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 34,727
| 0
| 28.5
| 28.5
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2007-Jan-03 Wed
| 1.185
| 1.185
| ###
| ###
| 79,650
| ###
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2006-Dec-29 Fri
| 1.045
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| 0.89
| ###
| 199,740
| 88,884
| 85.1
| 85.1
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| 0.87
| ###
| 209,540
| 91,149
| 89.1
| 89.1
| 0.0 |
2006-Dec-18 Mon
| 0.785
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0.75
| 0.78
| 0.75
| 0.78
| 49,740
| 38,051
| 91.4
| 91.4
| 0.1 |
2006-Dec-14 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.74
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.72
| 0.74
| 0.72
| 0.74
| 110,421
| ###
| 89.9
| 89.9
| 0.1 |
2006-Dec-11 Mon
| 0.75
| 0.75
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Dec-08 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.71
| 0.775
| 0.71
| 0.775
| 51,283
| 38,077
| 97.8
| 97.8
| 0.1 |
2006-Dec-06 Wed
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.7
| 0.73
| ###
| 0.72
| 176,182
| ###
| 89.4
| 89.4
| ### |
2006-Dec-04 Mon
| 0.7
| 0.7
| ###
| ###
| 216,521
| 75,782
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0.7
| 0.7
| ###
| 0.7
| 40,147
| 14,051
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2006-Nov-28 Tue
| 0.685
| 0.7
| ###
| ###
| 107,476
| ###
| 32.7
| 32.7
| 0.0 |
2006-Nov-27 Mon
| 0.73
| 0.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.73
| 0.73
| 0.7
| 0.71
| 95,552
| ###
| 11.3
| 11.3
| ### |
2006-Nov-22 Wed
| 0.8
| 0.8
| 0.73
| 0.73
| 76,648
| ###
| 1.3
| 1.3
| 0.1 |
2006-Nov-21 Tue
| 0.8
| 0.8
| 0.785
| 0.8
|
|
| 64.5
| 64.5
| 0.1 |
2006-Nov-20 Mon
| 0.75
| 0.81
| 0.75
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Nov-17 Fri
| 0.875
| 0.875
| 0.75
| 0.8
|
|
| 0.9
| 0.9
| 0.1 |
2006-Nov-16 Thu
| 0.82
| ###
| 0.82
| 0.83
|
|
| 84.1
| 84.1
| ### |
2006-Nov-15 Wed
| 0.755
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Nov-14 Tue
| ###
| 0.75
| ###
| 0.75
| 212,371
| ###
| 97.1
| 97.1
| ### |
2006-Nov-13 Mon
| ###
| 0.7
| ###
| ###
| 92,229
| 32,280
| 90.2
| 90.2
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 107,850
| 0
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 96,852
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 54,075
| 0
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 0.575
| 0.59
| 0.575
| 0.59
| 40,525
| ###
| 85.8
| 85.8
| 0.0 |
2006-Oct-25 Wed
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Oct-24 Tue
| ###
| ###
| 0.56
| 0.56
|
|
| 3.5
| 3.5
| ### |
2006-Oct-23 Mon
| 0.55
| ###
| 0.55
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2006-Oct-20 Fri
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 93.9
| 93.9
| ### |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.51
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2006-Oct-13 Fri
| 0.52
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 15.3
| 15.3
| 0.0 |
2006-Oct-09 Mon
| 0.51
| ###
| 0.51
| ###
| 11,985
| 3,056
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 86.5
| 86.5
| ### |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 47,850
| 23,925
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0.49
| ###
| 0.49
| ###
| 32,150
| 7,876
| 76.1
| 76.1
| 0.0 |
2006-Sep-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 26,786
| ###
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 17.4
| 17.4
| ### |
2006-Sep-12 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| 15,022
| ###
| 15.1
| 15.1
| ### |
2006-Sep-07 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 1,245
| 659
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 17.1
| 17.1
| 0.0 |
2006-Sep-05 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 46,485
| 24,172
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 16.8
| 16.8
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 15.7
| 15.7
| ### |
2006-Aug-29 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 13.7
| 13.7
| ### |
2006-Aug-22 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 944
| ###
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 85.5
| 85.5
| 0.0 |
2006-Aug-10 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| 10,473
| ###
| 17.9
| 17.9
| 0.0 |
2006-Aug-03 Thu
| 0.49
| 0.54
| 0.49
| 0.54
| 22,224
| 11,445
| 98.1
| 98.1
| 0.0 |
2006-Aug-02 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 18.7
| 18.7
| ### |
2006-Aug-01 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 1,540
| ###
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 10,850
| ###
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 0.53
| 0.54
| 0.53
| 0.53
| 44,926
| ###
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 18.3
| 18.3
| 0.0 |
2006-Jul-19 Wed
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0.51
| 0.53
| 0.51
| 0.53
| 40,386
| ###
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2006-Jul-14 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 23.9
| 23.9
| ### |
2006-Jul-13 Thu
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 20.6
| 20.6
| 0.0 |
2006-Jul-12 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.5
| 0.58
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2006-Jul-10 Mon
| 0.475
| 0.5
| 0.475
| 0.5
| 62,248
| 30,345
| 93.6
| 93.6
| 0.0 |
2006-Jul-07 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| 18.5
| 18.5
| 0.0 |
2006-Jul-05 Wed
| 0.45
| 0.47
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| 0.425
| 0.425
|
|
| 14.3
| 14.3
| ### |
2006-Jun-30 Fri
| 0.43
| 0.45
| 0.43
| ###
| 127,646
| ###
| 69.6
| 69.6
| 0.0 |
2006-Jun-28 Wed
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 6.3
| 6.3
| ### |
2006-Jun-27 Tue
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.42
| 0.45
| 0.42
| 0.43
|
|
| 86.8
| 86.8
| ### |
2006-Jun-20 Tue
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| 5.8
| 5.8
| ### |
2006-Jun-19 Mon
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.42
| 0.45
| 0.42
| 0.45
| 16,150
| 7,025
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| 0.42
| 0.42
| ###
| ###
| 24,480
| 5,140
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.45
| 0.45
| 0.42
| 0.42
| 15,370
| 6,685
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.46
| 0.46
| 0.425
| 0.425
|
|
| 2.7
| 2.7
| ### |
2006-Jun-05 Mon
| 0.45
| 0.45
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2006-Jun-02 Fri
| 0.46
| 0.46
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2006-Jun-01 Thu
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 6.7
| 6.7
| 0.0 |
2006-May-31 Wed
| 0.475
| 0.475
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| 0.44
| 0.48
| 0.44
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.44
| 0.44
| ###
| ###
| 80,950
| ###
| 0.2
| 0.2
| 0.0 |
2006-May-26 Fri
| 0.445
| 0.445
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 23,750
| 10,450
| ###
| ###
| ### |
2006-May-18 Thu
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| 0.41
| ###
| 31,850
| 6,529
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0.46
| 0.46
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2006-May-05 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 1,250
| 587
| ###
| ###
| ### |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 12,287
| ###
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 3,980
| 1,870
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 68.2
| 68.2
| ### |
2006-Mar-16 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0.47
| ###
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 75,085
| 35,289
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 13,750
| ###
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 73.9
| 73.9
| 0.0 |
2006-Feb-17 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| 0.47
| 0.485
| 0.47
| 0.485
| 87,985
| ###
| 92.7
| 92.7
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 17,785
| 8,181
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 13,250
| 6,227
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 83.0
| 83.0
| 0.0 |
2006-Feb-03 Fri
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 81.1
| 81.1
| 0.0 |
2006-Feb-02 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 0.43
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Jan-27 Fri
| 0.43
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 11,627
| ###
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 24.4
| 24.4
| ### |
2006-Jan-23 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Jan-17 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 13,350
| 5,874
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0.43
| 0.45
| 0.42
| 0.45
|
|
| 94.3
| 94.3
| 0.0 |
2006-Jan-11 Wed
| 0.46
| 0.46
| 0.42
| 0.42
|
|
| 0.9
| 0.9
| ### |
2006-Jan-10 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0.45
| 0.47
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.485
| 0.485
| 0.46
| 0.46
| 66,647
| ###
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 3,423
| 1,643
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.48
| 0.48
| 0.46
| 0.48
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| 0.48
| 0.48
| 0.46
| 0.48
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0.49
| 0.49
| 0.48
| 0.48
| 69,572
| 33,742
| 13.0
| 13.0
| 0.0 |
2005-Dec-21 Wed
| 0.49
| 0.49
| 0.485
| 0.49
| 20,720
| ###
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 48,280
| ###
| 17.3
| 17.3
| ### |
2005-Dec-19 Mon
| 0.5
| 0.5
| 0.485
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2005-Dec-16 Fri
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 162,754
| ###
| 16.6
| 16.6
| 0.0 |
2005-Dec-14 Wed
| 0.51
| 0.52
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2005-Dec-13 Tue
| 0.51
| 0.52
| 0.5
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2005-Dec-12 Mon
| 0.53
| 0.55
| 0.5
| ###
| 526,641
| 276,486
| 11.9
| 11.9
| 0.0 |
|