End of day Prices (full format), 9600 Days for (ELI) EMERGING LEADERS INVESTMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| 0.955
| ###
| 0.955
| 387,249
| ###
| ###
| ###
| 0.1 |
2013-Nov-14 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 199,125
| 0
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 51,258
| 0
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 78,150
| 0
| 74.9
| 74.9
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 211,275
| 0
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 170,258
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Oct-29 Tue
| 0.945
| 0.945
| ###
| ###
| 845,840
| 399,659
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| 0.945
| 170,341
| 0
| 76.4
| 76.4
| 0.1 |
2013-Oct-25 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2013-Oct-24 Thu
| 0.955
| ###
| 0.945
| 0.945
|
|
| 22.6
| 22.6
| 0.1 |
2013-Oct-23 Wed
| ###
| ###
| 0.945
| 0.945
| 47,122
| ###
| 30.4
| 30.4
| 0.1 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 25,753
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 345,670
| 0
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 155,640
| 0
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| 0.89
| ###
| 0.88
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2013-Sep-30 Mon
| ###
| ###
| 0.89
| 0.89
| 54,940
| 24,448
| ###
| ###
| ### |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 67,950
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 0.885
| ###
| 0.885
| ###
| 31,140
| 13,779
| 86.4
| 86.4
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| 0.89
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| 0.88
| 0.89
| 0.88
| 0.89
| 251,171
| 222,286
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.87
| 0.88
| 0.87
| 0.875
|
|
| 73.7
| 73.7
| 0.1 |
2013-Sep-06 Fri
| 0.87
| 0.87
| ###
| 0.87
| 190,170
| 82,723
| 70.6
| 70.6
| 0.1 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 26,470
| 0
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| 0.87
| ###
| 0.87
| 85,459
| 37,174
| 75.6
| 75.6
| 0.1 |
2013-Sep-03 Tue
| 0.86
| ###
| 0.86
| ###
| 93,956
| ###
| 72.6
| 72.6
| 0.0 |
2013-Sep-02 Mon
| 0.83
| 0.87
| 0.83
| 0.87
|
|
| 92.8
| 92.8
| 0.1 |
2013-Aug-30 Fri
| 0.88
| 0.885
| 0.88
| 0.88
| 78,179
| ###
| ###
| ###
| 0.1 |
2013-Aug-29 Thu
| 0.885
| 0.885
| 0.875
| 0.875
| 18,584
| 16,353
| 27.8
| 27.8
| 0.1 |
2013-Aug-28 Wed
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| 28.5
| 28.5
| ### |
2013-Aug-27 Tue
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 74.3
| 74.3
| ### |
2013-Aug-23 Fri
| 0.875
| 0.89
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2013-Aug-22 Thu
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 79.0
| 79.0
| 0.1 |
2013-Aug-21 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2013-Aug-20 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2013-Aug-19 Mon
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 79.6
| 79.6
| 0.1 |
2013-Aug-16 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 68.7
| 68.7
| 0.1 |
2013-Aug-15 Thu
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2013-Aug-14 Wed
| 0.875
| 0.88
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2013-Aug-13 Tue
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2013-Aug-12 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2013-Aug-09 Fri
| 0.875
| 0.88
| 0.875
| 0.88
| 50,621
| ###
| 74.4
| 74.4
| 0.1 |
2013-Aug-08 Thu
| 0.875
| 0.88
| 0.875
| 0.88
| 156,024
| ###
| 70.9
| 70.9
| 0.1 |
2013-Aug-07 Wed
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2013-Aug-06 Tue
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-Aug-05 Mon
| 0.87
| 0.875
| 0.87
| 0.875
| 256,980
| ###
| ###
| ###
| 0.1 |
2013-Aug-02 Fri
| ###
| 0.875
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2013-Aug-01 Thu
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| 29.5
| 29.5
| ### |
2013-Jul-31 Wed
| 0.85
| 0.86
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2013-Jul-30 Tue
| 0.85
| 0.86
| 0.85
| 0.85
| 110,782
| ###
| 70.8
| 70.8
| ### |
2013-Jul-29 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2013-Jul-26 Fri
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2013-Jul-24 Wed
| ###
| ###
| 0.86
| ###
| 944,775
| 406,253
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.87
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.86
| 0.875
| 0.855
| 0.87
|
|
| 78.9
| 78.9
| 0.1 |
2013-Jul-19 Fri
| ###
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| 0.84
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| 0.84
| 0.84
| ###
| ###
| 13,340
| ###
| 23.3
| 23.3
| 0.0 |
2013-Jul-16 Tue
| 0.84
| 0.845
| 0.84
| 0.84
|
|
| 76.6
| 76.6
| ### |
2013-Jul-15 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 24,853
| ###
| 72.9
| 72.9
| ### |
2013-Jul-12 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 287
| 241
| ###
| ###
| ### |
2013-Jul-10 Wed
| 0.84
| 0.84
| 0.825
| 0.825
| 17,147
| 14,274
| ###
| ###
| 0.1 |
2013-Jul-09 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2013-Jul-08 Mon
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| 85.7
| 85.7
| ### |
2013-Jul-05 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2013-Jul-04 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 64.7
| 64.7
| ### |
2013-Jul-03 Wed
| 0.82
| 0.82
| 0.8
| 0.8
| 37,452
| ###
| 16.9
| 16.9
| 0.1 |
2013-Jul-02 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Jul-01 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2013-Jun-28 Fri
| 0.82
| 0.82
| 0.79
| 0.79
| 36,470
| 29,358
| ###
| ###
| ### |
2013-Jun-27 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2013-Jun-26 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2013-Jun-25 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 4,780
| ###
| ###
| ###
| 0.1 |
2013-Jun-24 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Jun-21 Fri
| ###
| ###
| 0.8
| 0.8
| 63,220
| 25,288
| 17.9
| 17.9
| 0.1 |
2013-Jun-20 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2013-Jun-19 Wed
| ###
| ###
| 0.81
| 0.81
| 21,677
| 8,779
| ###
| ###
| 0.1 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.83
| 0.83
| 0.81
| 0.81
| 62,520
| ###
| 18.7
| 18.7
| 0.1 |
2013-Jun-14 Fri
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 72.3
| 72.3
| ### |
2013-Jun-13 Thu
| 0.83
| 0.83
| 0.8
| 0.83
| 91,659
| ###
| 78.8
| 78.8
| ### |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 10,184
| 0
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| 0.85
| ###
| 0.85
|
|
| 84.4
| 84.4
| ### |
2013-Jun-07 Fri
| 0.84
| 0.86
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2013-Jun-06 Thu
| 0.84
| 0.84
| ###
| 0.84
|
|
| 76.6
| 76.6
| ### |
2013-Jun-05 Wed
| 0.86
| ###
| 0.85
| 0.85
|
|
| 25.0
| 25.0
| ### |
2013-Jun-04 Tue
| 0.87
| 0.87
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2013-Jun-03 Mon
| 0.875
| 0.88
| 0.87
| 0.875
| 248,622
| 217,544
| 75.2
| 75.2
| 0.1 |
2013-May-31 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2013-May-30 Thu
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-May-29 Wed
| 0.86
| 0.87
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2013-May-28 Tue
| ###
| 0.86
| ###
| 0.86
|
|
| 86.8
| 86.8
| ### |
2013-May-27 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 76.5
| 76.5
| 0.1 |
2013-May-24 Fri
| 0.82
| 0.82
| ###
| ###
| 23,347
| 9,572
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.82
| 0.83
| 0.82
| 0.83
| 71,171
| ###
| ###
| ###
| ### |
2013-May-22 Wed
| ###
| 0.85
| 0.83
| 0.85
|
|
| 87.3
| 87.3
| ### |
2013-May-21 Tue
| 0.85
| 0.85
| ###
| ###
| 33,378
| 14,185
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 75.2
| 75.2
| ### |
2013-May-17 Fri
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 72.6
| 72.6
| ### |
2013-May-16 Thu
| 0.84
| 0.85
| 0.84
| 0.84
| 32,576
| 27,526
| 80.5
| 80.5
| ### |
2013-May-15 Wed
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 77.2
| 77.2
| ### |
2013-May-14 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.4
| 71.4
| ### |
2013-May-13 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 7,987
| 6,749
| ###
| ###
| ### |
2013-May-10 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2013-May-09 Thu
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2013-May-08 Wed
| ###
| 0.845
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2013-May-07 Tue
| ###
| 0.84
| 0.83
| 0.83
| 75,150
| 62,750
| 25.9
| 25.9
| ### |
2013-May-06 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 36,745
| ###
| 72.6
| 72.6
| ### |
2013-May-03 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| 0.83
| 0.84
| 0.825
| 0.825
| 182,325
| 151,785
| ###
| ###
| 0.1 |
2013-May-01 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 75.7
| 75.7
| ### |
2013-Apr-30 Tue
| 0.825
| 0.84
| 0.825
| 0.84
| 108,679
| 90,475
| 83.9
| 83.9
| ### |
2013-Apr-29 Mon
| 0.83
| 0.84
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2013-Apr-26 Fri
| 0.82
| 0.825
| 0.82
| 0.825
| 20,088
| 16,522
| ###
| ###
| 0.1 |
2013-Apr-24 Wed
| ###
| ###
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 70.4
| 70.4
| 0.1 |
2013-Apr-19 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2013-Apr-18 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2013-Apr-17 Wed
| 0.83
| 0.84
| 0.83
| 0.84
| 22,155
| ###
| ###
| ###
| ### |
2013-Apr-16 Tue
| 0.875
| 0.875
| ###
| 0.87
|
|
| 29.1
| 29.1
| 0.1 |
2013-Apr-15 Mon
| 0.88
| 0.88
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2013-Apr-12 Fri
| 0.89
| 0.89
| 0.88
| 0.89
| 45,387
| ###
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.88
| ###
| 0.88
| ###
| 21,574
| ###
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 15,250
| ###
| 67.7
| 67.7
| 0.1 |
2013-Apr-09 Tue
| 0.875
| 0.875
| ###
| ###
| 123,650
| ###
| 20.1
| 20.1
| 0.0 |
2013-Apr-08 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2013-Apr-05 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 8,544
| ###
| ###
| ###
| 0.1 |
2013-Apr-04 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 81.6
| 81.6
| 0.1 |
2013-Apr-03 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2013-Apr-02 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| 21.8
| 21.8
| 0.1 |
2013-Mar-28 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2013-Mar-27 Wed
| 0.89
| ###
| 0.88
| 0.88
|
|
| 21.3
| 21.3
| 0.1 |
2013-Mar-26 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 9,182
| 8,171
| ###
| ###
| ### |
2013-Mar-25 Mon
| 0.87
| 0.875
| 0.87
| 0.875
| 55,343
| 48,286
| ###
| ###
| 0.1 |
2013-Mar-22 Fri
| 0.87
| 0.875
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2013-Mar-21 Thu
| ###
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2013-Mar-20 Wed
| 0.87
| 0.875
| 0.86
| 0.86
| 41,621
| ###
| ###
| ###
| ### |
2013-Mar-19 Tue
| 0.86
| 0.875
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2013-Mar-18 Mon
| ###
| ###
| 0.88
| 0.88
| 77,940
| ###
| 11.6
| 11.6
| 0.1 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 6,427
| 0
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 37,273
| ###
| ###
| ###
| 0.1 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 109,922
| 0
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 0.89
| ###
| 0.88
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2013-Feb-21 Thu
| 0.88
| 0.88
| 0.86
| 0.86
| 77,253
| ###
| 29.7
| 29.7
| ### |
2013-Feb-20 Wed
| ###
| ###
| 0.88
| 0.88
| 98,675
| ###
| 18.4
| 18.4
| 0.1 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2013-Feb-18 Mon
| 0.885
| ###
| 0.885
| ###
| 131,483
| 58,181
| 92.4
| 92.4
| 0.0 |
2013-Feb-15 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-Feb-14 Thu
| 0.855
| 0.87
| 0.85
| 0.87
| 112,354
| 96,624
| 82.8
| 82.8
| 0.1 |
2013-Feb-13 Wed
| 0.86
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2013-Feb-12 Tue
| 0.83
| 0.855
| 0.82
| 0.85
|
|
| 85.7
| 85.7
| ### |
2013-Feb-11 Mon
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 22.6
| 22.6
| ### |
2013-Feb-08 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2013-Feb-07 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2013-Feb-06 Wed
| 0.825
| 0.84
| 0.825
| 0.825
|
|
| 67.7
| 67.7
| 0.1 |
2013-Feb-05 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2013-Feb-04 Mon
| 0.81
| 0.81
| 0.79
| 0.79
| 87,680
| 70,144
| 17.8
| 17.8
| ### |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| 0.81
| ###
| 0.81
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2013-Jan-30 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2013-Jan-29 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2013-Jan-25 Fri
| 0.825
| 0.825
| 0.8
| 0.8
|
|
| 10.9
| 10.9
| 0.1 |
2013-Jan-24 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2013-Jan-23 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| ###
| ###
| 0.79
| 0.79
| 141,454
| 55,874
| 20.1
| 20.1
| ### |
2013-Jan-21 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Jan-16 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 73.5
| 73.5
| ### |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2013-Jan-10 Thu
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 70.6
| 70.6
| ### |
2013-Jan-08 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 14,173
| ###
| ###
| ###
| ### |
2013-Jan-07 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Jan-04 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2013-Jan-03 Thu
| 0.78
| 0.79
| 0.78
| 0.785
|
|
| 68.3
| 68.3
| ### |
2013-Jan-02 Wed
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Dec-31 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2012-Dec-28 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Dec-27 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 9,242
| 6,885
| ###
| ###
| ### |
2012-Dec-24 Mon
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2012-Dec-21 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Dec-20 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.2
| 70.2
| ### |
2012-Dec-19 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 112,750
| ###
| 72.1
| 72.1
| ### |
2012-Dec-18 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Dec-17 Mon
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| 24.7
| 24.7
| 0.1 |
2012-Dec-14 Fri
| 0.76
| 0.76
| 0.745
| 0.745
|
|
| 13.0
| 13.0
| ### |
2012-Dec-13 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2012-Dec-12 Wed
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Dec-11 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2012-Dec-10 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 74.7
| 74.7
| 0.1 |
2012-Dec-07 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 16.8
| 16.8
| 0.1 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2012-Dec-04 Tue
| ###
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Dec-03 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2012-Nov-30 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2012-Nov-29 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2012-Nov-28 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2012-Nov-27 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2012-Nov-26 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2012-Nov-23 Fri
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 7.0
| 7.0
| ### |
2012-Nov-22 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2012-Nov-21 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2012-Nov-20 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2012-Nov-19 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2012-Nov-16 Fri
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2012-Nov-15 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2012-Nov-14 Wed
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| 26.6
| 26.6
| 0.1 |
2012-Nov-13 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 82.3
| 82.3
| ### |
2012-Nov-12 Mon
| 0.755
| 0.755
| 0.75
| 0.75
| 131,785
| ###
| 25.9
| 25.9
| ### |
2012-Nov-09 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 17,150
| 12,948
| 65.6
| 65.6
| ### |
2012-Nov-08 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 19,850
| 15,086
| 67.7
| 67.7
| 0.1 |
2012-Nov-07 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 68.3
| 68.3
| 0.1 |
2012-Nov-06 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 650
| ###
| 69.5
| 69.5
| 0.1 |
2012-Nov-05 Mon
| 0.76
| 0.76
| 0.755
| 0.755
| 53,880
| ###
| 28.1
| 28.1
| ### |
2012-Nov-02 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2012-Nov-01 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2012-Oct-31 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 7,758
| 5,973
| 66.8
| 66.8
| 0.1 |
2012-Oct-30 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 76.2
| 76.2
| 0.1 |
2012-Oct-29 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Oct-26 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Oct-25 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 72.6
| 72.6
| 0.1 |
2012-Oct-24 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Oct-23 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2012-Oct-22 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2012-Oct-19 Fri
| 0.77
| 0.79
| 0.77
| 0.79
| 4,272
| ###
| ###
| ###
| ### |
2012-Oct-18 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Oct-17 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2012-Oct-16 Tue
| 0.76
| 0.775
| ###
| 0.77
| 88,723
| 34,380
| 83.3
| 83.3
| 0.1 |
2012-Oct-15 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2012-Oct-12 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 67.4
| 67.4
| 0.1 |
2012-Oct-11 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Oct-10 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2012-Oct-09 Tue
| 0.725
| 0.73
| 0.725
| 0.725
|
|
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 74.2
| 74.2
| 0.1 |
2012-Oct-05 Fri
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 61.8
| 61.8
| ### |
2012-Oct-04 Thu
| ###
| 0.72
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2012-Sep-28 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2012-Sep-27 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2012-Sep-26 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2012-Sep-25 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2012-Sep-24 Mon
| 0.72
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Sep-21 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2012-Sep-20 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 83.5
| 83.5
| 0.1 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 3,770
| 0
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| 80.3
| 80.3
| ### |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 1,371
| 0
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.7
| 0.7
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| ###
| 0.7
| ###
| ###
| 17,980
| ###
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 82,287
| 0
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 4,026
| ###
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| 0.71
| 0.71
| 61,521
| ###
| 12.7
| 12.7
| ### |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 8,142
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2012-Aug-15 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2012-Aug-14 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 6,858
| 5,074
| 73.3
| 73.3
| 0.1 |
2012-Aug-13 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 18.8
| 18.8
| 0.1 |
2012-Aug-10 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2012-Aug-09 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 70.5
| 70.5
| 0.1 |
2012-Aug-08 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2012-Aug-07 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2012-Aug-06 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 76.3
| 76.3
| 0.1 |
2012-Aug-03 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2012-Aug-02 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2012-Aug-01 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 4,041
| 0
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2012-Jul-20 Fri
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.73
| 0.73
| 0.71
| 0.71
| 27,250
| 19,620
| ###
| ###
| ### |
2012-Jul-17 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2012-Jul-16 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2012-Jul-13 Fri
| 0.73
| ###
| 0.73
| 0.73
|
|
| 68.0
| 68.0
| 0.1 |
2012-Jul-12 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Jul-11 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Jul-09 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 8,549
| ###
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Jul-05 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2012-Jul-04 Wed
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2012-Jul-03 Tue
| 0.76
| 0.775
| 0.76
| 0.775
| 5,350
| ###
| 85.4
| 85.4
| 0.1 |
2012-Jul-02 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2012-Jun-29 Fri
| 0.725
| 0.76
| 0.72
| 0.76
|
|
| 86.5
| 86.5
| 0.1 |
2012-Jun-28 Thu
| 0.73
| 0.76
| 0.73
| 0.76
| 2,189
| ###
| 90.5
| 90.5
| 0.1 |
2012-Jun-27 Wed
| 0.725
| 0.76
| 0.725
| 0.76
| 4,781
| 3,549
| 92.0
| 92.0
| 0.1 |
2012-Jun-26 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2012-Jun-25 Mon
| 0.745
| 0.75
| 0.725
| 0.725
|
|
| 21.6
| 21.6
| ### |
2012-Jun-22 Fri
| 0.725
| 0.745
| 0.71
| 0.745
| 9,545
| 6,943
| 88.6
| 88.6
| ### |
2012-Jun-21 Thu
| 0.755
| 0.755
| 0.745
| 0.745
| 14,455
| 10,841
| 27.5
| 27.5
| ### |
2012-Jun-20 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 76.4
| 76.4
| 0.1 |
2012-Jun-19 Tue
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2012-Jun-15 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2012-Jun-14 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2012-Jun-13 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2012-Jun-12 Tue
| 0.78
| 0.78
| 0.755
| 0.755
| 42,125
| ###
| 15.6
| 15.6
| ### |
2012-Jun-08 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Jun-06 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Jun-05 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Jun-04 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 71.0
| 71.0
| 0.1 |
2012-May-29 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2012-May-28 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2012-May-24 Thu
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2012-May-21 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-May-18 Fri
| 0.79
| 0.79
| 0.77
| 0.77
| 48,473
| ###
| ###
| ###
| 0.1 |
2012-May-17 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2012-May-16 Wed
| 0.775
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2012-May-15 Tue
| 0.79
| 0.79
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2012-May-14 Mon
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2012-May-11 Fri
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| 23.5
| 23.5
| 0.1 |
2012-May-10 Thu
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-May-09 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-May-08 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-May-07 Mon
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2012-May-02 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| 0.79
| ###
| 0.79
| 0.79
| 343,444
| ###
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 20,027
| 15,821
| ###
| ###
| ### |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2012-Apr-24 Tue
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2012-Apr-23 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2012-Apr-20 Fri
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 19.5
| 19.5
| 0.1 |
2012-Apr-19 Thu
| 0.785
| 0.79
| 0.78
| 0.79
| 16,886
| 13,255
| 75.2
| 75.2
| ### |
2012-Apr-18 Wed
| 0.81
| 0.81
| 0.785
| 0.785
| 111,275
| 88,741
| 9.3
| 9.3
| ### |
2012-Apr-17 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 3,775
| 3,020
| 76.1
| 76.1
| 0.1 |
2012-Apr-16 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2012-Apr-13 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2012-Apr-12 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2012-Apr-11 Wed
| 0.82
| 0.82
| 0.785
| 0.785
|
|
| 6.8
| 6.8
| ### |
2012-Apr-10 Tue
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| 92.1
| 92.1
| ### |
2012-Apr-05 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-Apr-03 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2012-Apr-02 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2012-Mar-30 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 66.9
| 66.9
| 0.1 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2012-Mar-23 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2012-Mar-22 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2012-Mar-21 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 8,880
| ###
| 69.1
| 69.1
| 0.1 |
2012-Mar-20 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Mar-19 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Mar-16 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Mar-15 Thu
| 0.82
| 0.825
| 0.82
| 0.825
| 22,254
| ###
| ###
| ###
| 0.1 |
2012-Mar-14 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 67.8
| 67.8
| 0.1 |
2012-Mar-13 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 15,724
| ###
| ###
| ###
| 0.1 |
2012-Mar-12 Mon
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2012-Mar-09 Fri
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2012-Mar-08 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2012-Mar-07 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2012-Mar-06 Tue
| 0.81
| 0.825
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2012-Mar-05 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2012-Mar-02 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2012-Mar-01 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Feb-28 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 72.1
| 72.1
| 0.1 |
2012-Feb-27 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 3,940
| ###
| 73.5
| 73.5
| 0.1 |
2012-Feb-24 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-22 Wed
| 0.82
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2012-Feb-17 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 68.6
| 68.6
| 0.1 |
2012-Feb-16 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2012-Feb-15 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2012-Feb-14 Tue
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 77.2
| 77.2
| 0.1 |
2012-Feb-13 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Feb-09 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Feb-08 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 65.3
| 65.3
| 0.1 |
2012-Feb-07 Tue
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 13.4
| 13.4
| 0.1 |
2012-Feb-06 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| 0.84
| 0.84
| ###
| ###
| 15,370
| 6,455
| 25.5
| 25.5
| 0.0 |
2012-Feb-02 Thu
| 0.82
| 0.84
| 0.82
| 0.84
| 7,950
| ###
| 84.8
| 84.8
| ### |
2012-Feb-01 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Jan-31 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 71.8
| 71.8
| 0.1 |
2012-Jan-30 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Jan-27 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.5
| 66.5
| 0.1 |
2012-Jan-25 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Jan-24 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2012-Jan-23 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2012-Jan-20 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2012-Jan-19 Thu
| 0.8
| 0.8
| 0.78
| 0.78
| 17,320
| 13,682
| ###
| ###
| 0.1 |
2012-Jan-18 Wed
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| 80.6
| 80.6
| 0.1 |
2012-Jan-17 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2012-Jan-16 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 76.2
| 76.2
| 0.1 |
2012-Jan-13 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2012-Jan-12 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2012-Jan-11 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 583
| ###
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2012-Jan-09 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 80.0
| 80.0
| 0.1 |
2012-Jan-06 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2012-Jan-05 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.4
| 73.4
| 0.1 |
2012-Jan-04 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2012-Jan-03 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 3,750
| 2,925
| 67.9
| 67.9
| 0.1 |
2011-Dec-30 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Dec-29 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2011-Dec-28 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2011-Dec-19 Mon
| ###
| ###
| 0.76
| 0.76
|
|
| 55.0
| 55.0
| 0.1 |
2011-Dec-16 Fri
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2011-Dec-15 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2011-Dec-14 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2011-Dec-13 Tue
| 0.775
| 0.785
| 0.775
| 0.78
| 130,040
| ###
| ###
| ###
| 0.1 |
2011-Dec-12 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 27,851
| 21,723
| ###
| ###
| 0.1 |
2011-Dec-09 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2011-Dec-08 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2011-Dec-07 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2011-Dec-06 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 79.6
| 79.6
| 0.1 |
2011-Dec-05 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 68.1
| 68.1
| 0.1 |
2011-Dec-02 Fri
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 64.4
| 64.4
| 0.1 |
2011-Dec-01 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Nov-30 Wed
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Nov-29 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2011-Nov-25 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| 19.2
| 19.2
| ### |
2011-Nov-23 Wed
| ###
| 0.8
| ###
| 0.8
|
|
| 86.2
| 86.2
| 0.1 |
2011-Nov-22 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Nov-21 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 687
| 549
| ###
| ###
| 0.1 |
2011-Nov-18 Fri
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2011-Nov-17 Thu
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2011-Nov-16 Wed
| 0.8
| ###
| 0.8
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2011-Nov-15 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Nov-14 Mon
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Nov-11 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| 0.81
| 0.81
| ###
| ###
| 42,485
| ###
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2011-Nov-04 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Nov-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 625
| ###
| 80.6
| 80.6
| 0.1 |
2011-Nov-02 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2011-Nov-01 Tue
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Oct-31 Mon
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Oct-27 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Oct-26 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Oct-25 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Oct-24 Mon
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Oct-21 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.2
| 72.2
| 0.1 |
2011-Oct-20 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Oct-19 Wed
| 0.79
| 0.8
| 0.79
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2011-Oct-18 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Oct-17 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2011-Oct-14 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2011-Oct-13 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2011-Oct-12 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2011-Oct-11 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2011-Oct-10 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2011-Oct-07 Fri
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| 73.8
| 73.8
| ### |
2011-Oct-06 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| 0.79
| ###
| 0.78
| ###
| 25,421
| ###
| 96.5
| 96.5
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Sep-29 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Sep-28 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.0
| 71.0
| 0.1 |
2011-Sep-27 Tue
| 0.79
| 0.8
| 0.79
| 0.8
| 24,180
| 19,223
| ###
| ###
| 0.1 |
2011-Sep-26 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Sep-23 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| 5,620
| 4,524
| 24.4
| 24.4
| 0.1 |
2011-Sep-22 Thu
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Sep-21 Wed
| ###
| ###
| 0.83
| 0.83
| 15,485
| 6,426
| 32.3
| 32.3
| ### |
2011-Sep-20 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2011-Sep-19 Mon
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Sep-16 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 7,275
| ###
| ###
| ###
| 0.1 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| 0.83
| 0.83
| ###
| ###
| 15,670
| ###
| 37.6
| 37.6
| 0.0 |
2011-Sep-13 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 4
| 3
| ###
| ###
| 0.1 |
2011-Sep-09 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2011-Sep-08 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2011-Sep-07 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2011-Sep-06 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2011-Sep-05 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 79.9
| 79.9
| 0.1 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 22,347
| 0
| 91.9
| 91.9
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 224
| 0
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| 0.875
| ###
| 0.87
| ###
| 17,746
| ###
| 89.0
| 89.0
| 0.0 |
2011-Aug-17 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 77.1
| 77.1
| ### |
2011-Aug-15 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 60.1
| 60.1
| ### |
2011-Aug-12 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.84
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 61.1
| 61.1
| ### |
2011-Aug-09 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 57.5
| 57.5
| 0.1 |
2011-Aug-08 Mon
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Aug-05 Fri
| 0.87
| 0.87
| 0.82
| 0.86
| 84,958
| 71,789
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 10,445
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 2,773
| 0
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| 0.89
| ###
| 0.89
| ###
| 65,472
| ###
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 11,020
| 0
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2011-Jul-07 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2011-Jul-06 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2011-Jul-05 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2011-Jul-04 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Jul-01 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2011-Jun-30 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2011-Jun-29 Wed
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 23.0
| 23.0
| ### |
2011-Jun-28 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2011-Jun-27 Mon
| 0.875
| 0.875
| 0.87
| 0.87
| 7,572
| ###
| ###
| ###
| 0.1 |
2011-Jun-24 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 68.8
| 68.8
| 0.1 |
2011-Jun-23 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2011-Jun-22 Wed
| 0.87
| 0.88
| 0.87
| 0.88
| 69,484
| ###
| 74.8
| 74.8
| 0.1 |
2011-Jun-21 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2011-Jun-20 Mon
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2011-Jun-17 Fri
| 0.885
| 0.885
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 47,574
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 17,426
| 0
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 14,070
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 15,056
| 0
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.925
| 0.925
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2011-May-17 Tue
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| ###
| ###
| 0.925
| 0.925
| 5,650
| ###
| ###
| ###
| ### |
2011-May-12 Thu
| ###
| 0.925
| ###
| 0.925
| 8,725
| ###
| 78.6
| 78.6
| ### |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2011-May-09 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2011-May-06 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| 10,580
| ###
| 63.3
| 63.3
| 0.1 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 2,550
| 0
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| 41.8
| 41.8
| ### |
2011-Apr-28 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| 29.3
| 29.3
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 21,024
| 0
| 78.1
| 78.1
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 13,922
| 0
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 24,253
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 10,750
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2011-Mar-30 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| 41,750
| 39,453
| ###
| ###
| 0.1 |
2011-Mar-29 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 14,724
| ###
| ###
| ###
| 0.1 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2011-Mar-08 Tue
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 1
| 1
| 1
| 1
| 19,675
| 19,675
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| 1.045
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2011-Feb-28 Mon
| 1
| ###
| 1
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Feb-25 Fri
| 0.985
| ###
| 0.985
| 1
| 39,322
| ###
| ###
| ###
| ### |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 14,120
| 0
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 16,624
| 0
| 44.9
| 44.9
| 0.0 |
2011-Feb-21 Mon
| 1
| 1
| ###
| ###
| 12,870
| ###
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 36,070
| 0
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 50,925
| 0
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| 0.955
| ###
| 0.955
|
|
| 77.8
| 77.8
| 0.1 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| 0.945
| ###
| 0.945
|
|
| 73.1
| 73.1
| 0.1 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 43,875
| 0
| 40.1
| 40.1
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 5,670
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| 1
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2011-Jan-17 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 4,155
| ###
| ###
| ###
| 0.1 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| 0.89
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| 0.88
| ###
| 0.88
| ###
| 32,381
| 14,247
| 84.8
| 84.8
| 0.0 |
2010-Dec-21 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Dec-20 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Dec-17 Fri
| 0.875
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Dec-16 Thu
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2010-Dec-15 Wed
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 68.7
| 68.7
| 0.1 |
2010-Dec-14 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 17,983
| 15,825
| ###
| ###
| 0.1 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Dec-09 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 66.4
| 66.4
| 0.1 |
2010-Dec-08 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Dec-07 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Dec-06 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 570
| ###
| 68.4
| 68.4
| 0.1 |
2010-Dec-03 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Dec-02 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Dec-01 Wed
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Nov-30 Tue
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Nov-26 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 69.0
| 69.0
| 0.1 |
2010-Nov-25 Thu
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2010-Nov-24 Wed
| 0.855
| 0.855
| 0.855
| 0.855
| 588
| ###
| ###
| ###
| ### |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 29.0
| 29.0
| ### |
2010-Nov-18 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 65.2
| 65.2
| 0.1 |
2010-Nov-17 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2010-Nov-16 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2010-Nov-15 Mon
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 26.0
| 26.0
| ### |
2010-Nov-12 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.88
| 0.88
| 0.87
| 0.87
| 9,428
| 8,249
| 21.4
| 21.4
| 0.1 |
2010-Nov-10 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 23,443
| ###
| ###
| ###
| 0.1 |
2010-Nov-09 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 70.0
| 70.0
| 0.1 |
2010-Nov-08 Mon
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 5,387
| ###
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2010-Nov-01 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 6,845
| 5,749
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2010-Oct-27 Wed
| 0.825
| 0.84
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2010-Oct-26 Tue
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 71.6
| 71.6
| 0.1 |
2010-Oct-25 Mon
| 0.825
| 0.825
| 0.82
| 0.82
| 18,470
| ###
| ###
| ###
| 0.1 |
2010-Oct-22 Fri
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 26.9
| 26.9
| 0.1 |
2010-Oct-21 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2010-Oct-19 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2010-Oct-15 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2010-Oct-12 Tue
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 84.6
| 84.6
| ### |
2010-Oct-11 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| 0.825
| 0.825
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Sep-28 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Sep-27 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Sep-24 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 21.8
| 21.8
| 0.1 |
2010-Sep-23 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Sep-22 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Sep-21 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Sep-20 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Sep-17 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 62.0
| 62.0
| 0.1 |
2010-Sep-16 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Sep-15 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Sep-14 Tue
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2010-Sep-13 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Sep-10 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Sep-09 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Sep-08 Wed
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 73.9
| 73.9
| 0.1 |
2010-Sep-07 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2010-Sep-06 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2010-Sep-03 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 69,482
| 59,754
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 71.8
| 71.8
| 0.1 |
2010-Sep-01 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 68.4
| 68.4
| ### |
2010-Aug-31 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2010-Aug-30 Mon
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Aug-27 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Aug-26 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2010-Aug-25 Wed
| ###
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| 0.82
| 0.83
| 0.82
| 0.82
| 93,681
| 77,286
| ###
| ###
| 0.1 |
2010-Aug-19 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| 0.83
| ###
| 0.82
| 89,242
| ###
| 86.0
| 86.0
| 0.1 |
2010-Aug-17 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Aug-16 Mon
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| 19.8
| 19.8
| 0.1 |
2010-Aug-13 Fri
| 0.82
| 0.82
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2010-Aug-12 Thu
| 0.82
| 0.82
| 0.785
| 0.82
|
|
| 70.9
| 70.9
| 0.1 |
2010-Aug-11 Wed
| 0.81
| 0.82
| 0.81
| 0.82
| 3,515,856
| 2,865,422
| 89.4
| 89.4
| 0.1 |
2010-Aug-10 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 4,870
| 0
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Aug-05 Thu
| ###
| 0.775
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2010-Aug-04 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2010-Aug-03 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 69.8
| 69.8
| 0.1 |
2010-Aug-02 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2010-Jul-30 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2010-Jul-29 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2010-Jul-28 Wed
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Jul-26 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Jul-23 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Jul-22 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Jul-21 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Jul-20 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Jul-19 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Jul-16 Fri
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 12.1
| 12.1
| 0.1 |
2010-Jul-15 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Jul-12 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2010-Jul-07 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Jul-05 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 13.2
| 13.2
| ### |
2010-Jul-02 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Jul-01 Thu
| 0.725
| 0.725
| 0.72
| 0.72
| 21,683
| ###
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| 13.2
| 13.2
| 0.1 |
2010-Jun-29 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Jun-28 Mon
| ###
| ###
| 0.74
| 0.74
|
|
| 18.7
| 18.7
| 0.1 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Jun-22 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 23,620
| 18,423
| 76.8
| 76.8
| 0.1 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2010-Jun-10 Thu
| 0.75
| 0.76
| 0.75
| 0.76
| 11,053
| 8,345
| 78.1
| 78.1
| 0.1 |
2010-Jun-09 Wed
| 0.73
| 0.75
| 0.73
| 0.75
| 44,750
| ###
| 91.6
| 91.6
| ### |
2010-Jun-08 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-Jun-07 Mon
| 0.76
| 0.76
| 0.75
| 0.75
| 13,347
| 10,076
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Jun-03 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2010-Jun-02 Wed
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Jun-01 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-May-31 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-May-28 Fri
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| 7.8
| 7.8
| ### |
2010-May-27 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2010-May-26 Wed
| 0.75
| 0.77
| 0.75
| 0.76
|
|
| 82.0
| 82.0
| 0.1 |
2010-May-25 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 45.9
| 45.9
| 0.1 |
2010-May-24 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 61.5
| 61.5
| 0.1 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-May-19 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-May-18 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-May-17 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-May-13 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-May-12 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-May-11 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 82.4
| 82.4
| ### |
2010-May-10 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 48.9
| 48.9
| ### |
2010-May-07 Fri
| 0.8
| 0.84
| 0.755
| 0.84
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 24.8
| 24.8
| ### |
2010-May-05 Wed
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-May-03 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2010-Apr-29 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Apr-28 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Apr-27 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Apr-23 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 1,640
| 1,443
| ###
| ###
| 0.1 |
2010-Apr-22 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 74.4
| 74.4
| 0.1 |
2010-Apr-21 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Apr-20 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Apr-19 Mon
| ###
| ###
| 0.88
| 0.88
| 20,371
| ###
| ###
| ###
| 0.1 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 14,629
| 0
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.88
| 0.89
| 0.87
| 0.87
|
|
| 23.4
| 23.4
| 0.1 |
2010-Apr-06 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 67.3
| 67.3
| 0.1 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| 0.875
| ###
| 0.875
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2010-Mar-29 Mon
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2010-Mar-26 Fri
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2010-Mar-25 Thu
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 73.2
| 73.2
| 0.1 |
2010-Mar-24 Wed
| 0.885
| ###
| 0.88
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2010-Mar-23 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2010-Mar-22 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 74.6
| 74.6
| 0.1 |
2010-Mar-19 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 188
| ###
| ###
| ###
| 0.1 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.87
| 0.89
| 0.87
| 0.89
| 34,525
| 30,382
| 89.1
| 89.1
| ### |
2010-Mar-12 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.0
| 70.0
| 0.1 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| 0.88
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Mar-01 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2010-Feb-26 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2010-Feb-25 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 18,980
| 16,322
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| 71.9
| 71.9
| ### |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2010-Feb-16 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2010-Feb-12 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2010-Feb-11 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2010-Feb-10 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 75.3
| 75.3
| ### |
2010-Feb-09 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2010-Feb-08 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.1
| 71.1
| ### |
2010-Feb-05 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 71.8
| 71.8
| 0.1 |
2010-Feb-04 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2010-Feb-03 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 71.3
| 71.3
| 0.1 |
2010-Feb-02 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Feb-01 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2010-Jan-28 Thu
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| 31.4
| 31.4
| 0.1 |
2010-Jan-27 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Jan-25 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| 13.3
| 13.3
| 0.1 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 14,845
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 12,155
| 0
| 74.8
| 74.8
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 28,425
| 0
| 84.4
| 84.4
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.945
| 0.945
| ###
| ###
| 76,180
| ###
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2009-Dec-29 Tue
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2009-Dec-18 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2009-Dec-17 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 27,841
| 24,778
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2009-Dec-15 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2009-Dec-11 Fri
| 0.89
| 0.925
| 0.89
| 0.925
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 12,588
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| 0.89
| 0.89
| 34,021
| ###
| ###
| ###
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2009-Nov-23 Mon
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2009-Nov-20 Fri
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2009-Nov-19 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| 16.2
| 16.2
| ### |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2009-Nov-11 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 68.9
| 68.9
| ### |
2009-Nov-10 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 70.3
| 70.3
| 0.1 |
2009-Nov-09 Mon
| ###
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| 63.1
| 63.1
| 0.1 |
2009-Nov-05 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 77.0
| 77.0
| ### |
2009-Nov-04 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2009-Nov-03 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| ###
| ###
| 0.875
| 0.875
| 20,670
| 9,043
| ###
| ###
| 0.1 |
2009-Oct-30 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 52.4
| 52.4
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 282
| 0
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 38,470
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| 0.845
| 0.87
| 0.845
| 0.87
|
|
| 84.3
| 84.3
| 0.1 |
2009-Oct-12 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2009-Oct-09 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2009-Oct-07 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2009-Oct-06 Tue
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 79.8
| 79.8
| ### |
2009-Oct-05 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2009-Oct-01 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 4,282
| ###
| 70.3
| 70.3
| ### |
2009-Sep-30 Wed
| ###
| ###
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-Sep-29 Tue
| 0.84
| 0.84
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.83
| 0.86
| 0.83
| 0.83
| 24,452
| ###
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.86
| 0.86
| 0.84
| 0.84
| 29,384
| 24,976
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.84
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2009-Sep-18 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2009-Sep-17 Thu
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| 78.8
| 78.8
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-Sep-14 Mon
| ###
| 0.845
| 0.825
| 0.825
| 47,950
| ###
| 36.1
| 36.1
| 0.1 |
2009-Sep-11 Fri
| 0.83
| 0.84
| 0.825
| 0.83
|
|
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 24.5
| 24.5
| 0.1 |
2009-Sep-09 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2009-Sep-08 Tue
| 0.785
| 0.82
| 0.785
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 68.7
| 68.7
| 0.1 |
2009-Sep-03 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 62.0
| 62.0
| 0.1 |
2009-Sep-02 Wed
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Sep-01 Tue
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2009-Aug-31 Mon
| ###
| ###
| 0.825
| 0.825
|
|
| 34.5
| 34.5
| 0.1 |
2009-Aug-28 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.825
| 0.86
| 0.82
| 0.86
| 50,648
| 42,544
| ###
| ###
| ### |
2009-Aug-26 Wed
| 0.81
| 0.83
| 0.81
| 0.83
| 42,850
| ###
| 76.9
| 76.9
| ### |
2009-Aug-25 Tue
| 0.84
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2009-Aug-24 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 66.0
| 66.0
| ### |
2009-Aug-21 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 450
| ###
| 81.3
| 81.3
| 0.1 |
2009-Aug-20 Thu
| 0.83
| 0.87
| 0.83
| 0.87
|
|
| 90.6
| 90.6
| 0.1 |
2009-Aug-19 Wed
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 70.3
| 70.3
| 0.1 |
2009-Aug-17 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Aug-14 Fri
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 12.8
| 12.8
| 0.1 |
2009-Aug-13 Thu
| 0.77
| 0.81
| 0.77
| 0.81
|
|
| 87.0
| 87.0
| 0.1 |
2009-Aug-12 Wed
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Aug-11 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2009-Aug-10 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2009-Aug-06 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2009-Aug-05 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2009-Aug-04 Tue
| 0.81
| 0.82
| 0.79
| 0.79
| 23,550
| 18,957
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Jul-31 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2009-Jul-30 Thu
| 0.785
| 0.79
| 0.785
| 0.79
| 8,250
| ###
| 68.8
| 68.8
| ### |
2009-Jul-29 Wed
| 0.725
| 0.75
| 0.725
| 0.75
| 67,552
| ###
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| 0.74
| 0.71
| 0.74
| 42,052
| 30,487
| 88.2
| 88.2
| 0.1 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.725
| 0.73
| 0.725
| 0.725
|
|
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| ###
| ###
| 0.7
| 0.7
|
|
| 6.3
| 6.3
| ### |
2009-Jul-22 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 1,350
| 0
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| 0.72
| ###
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-Jul-15 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 62.4
| 62.4
| 0.1 |
2009-Jul-14 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 64.7
| 64.7
| ### |
2009-Jul-13 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 2,780
| 1,973
| 81.4
| 81.4
| ### |
2009-Jul-10 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| 0.75
| 0.77
| 0.75
| 0.76
| 35,050
| ###
| 76.8
| 76.8
| 0.1 |
2009-Jul-08 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 54,520
| ###
| 77.9
| 77.9
| ### |
2009-Jul-06 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 1,820
| 1,274
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Jun-29 Mon
| 0.755
| 0.77
| 0.7
| 0.7
|
|
| 7.2
| 7.2
| ### |
2009-Jun-26 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2009-Jun-25 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 67.5
| 67.5
| ### |
2009-Jun-24 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.73
| 0.77
| 0.73
| 0.77
| 137,880
| ###
| 94.9
| 94.9
| 0.1 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.75
| ###
| 0.75
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2009-Jun-18 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 120
| 87
| 75.4
| 75.4
| 0.1 |
2009-Jun-17 Wed
| 0.74
| 0.75
| 0.71
| 0.71
|
|
| 15.7
| 15.7
| ### |
2009-Jun-16 Tue
| 0.73
| 0.74
| 0.7
| 0.74
|
|
| 83.0
| 83.0
| 0.1 |
2009-Jun-15 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Jun-12 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Jun-11 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Jun-04 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Jun-02 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2009-May-27 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2009-May-26 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2009-May-25 Mon
| 0.77
| 0.77
| 0.72
| 0.72
|
|
| 6.6
| 6.6
| ### |
2009-May-22 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2009-May-21 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-May-19 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| 89.9
| 89.9
| 0.0 |
2009-Apr-01 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Mar-30 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Mar-27 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 83.1
| 83.1
| ### |
2009-Mar-26 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.51
| 0.51
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2009-Mar-24 Tue
| 0.52
| 0.54
| 0.52
| 0.52
| 60,340
| 31,980
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 22.5
| 22.5
| 0.0 |
2009-Mar-10 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| 96.2
| 96.2
| 0.0 |
2009-Mar-05 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 443
| ###
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| 0.52
| 0.52
| 0.51
| ###
| 55,849
| ###
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 4,149
| 2,157
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| 0.5
| 0.52
| 0.5
| 0.52
| 20,446
| 10,427
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 0.5
| 0.56
| 0.5
| 0.56
|
|
| 97.5
| 97.5
| ### |
2009-Feb-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 9.7
| 9.7
| 0.0 |
2009-Feb-06 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 79.3
| 79.3
| 0.0 |
2009-Feb-04 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Jan-29 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Jan-28 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2009-Jan-21 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 77.2
| 77.2
| ### |
2009-Jan-16 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.585
| 0.585
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| 0.55
| 0.575
| 0.55
| 0.575
| 109,350
| ###
| ###
| ###
| ### |
2008-Dec-31 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 16,070
| 8,758
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 18,350
| ###
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 22,250
| ###
| ###
| ###
| ### |
2008-Dec-18 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 27,750
| ###
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2008-Dec-15 Mon
| 0.53
| 0.575
| 0.53
| 0.575
|
|
| ###
| ###
| ### |
2008-Dec-12 Fri
| 0.5
| 0.51
| 0.5
| 0.51
| 6,320
| ###
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| 0.52
| 0.53
| 0.52
| 0.53
| 11,350
| 5,958
| 76.0
| 76.0
| 0.0 |
2008-Nov-24 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.5
| 0.5
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 21,980
| 0
| 28.1
| 28.1
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 81.2
| 81.2
| ### |
2008-Nov-05 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2008-Nov-04 Tue
| ###
| 0.645
| ###
| 0.645
| 54,375
| ###
| ###
| ###
| ### |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.645
| 0.645
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Oct-22 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Oct-14 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 0.72
| 0.72
| 0.685
| 0.685
|
|
| 39.4
| 39.4
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2008-Oct-07 Tue
| 0.75
| 0.75
| ###
| 0.745
|
|
| ###
| ###
| ### |
2008-Oct-06 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 4,243
| ###
| 88.9
| 88.9
| 0.1 |
2008-Oct-03 Fri
| ###
| 0.785
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Oct-02 Thu
| 0.8
| 0.8
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2008-Oct-01 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.5
| 73.5
| 0.1 |
2008-Sep-30 Tue
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2008-Sep-29 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2008-Sep-25 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2008-Sep-24 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 19,048
| ###
| ###
| ###
| ### |
2008-Sep-23 Tue
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2008-Sep-22 Mon
| 0.86
| 0.86
| 0.825
| 0.825
|
|
| 19.0
| 19.0
| 0.1 |
2008-Sep-19 Fri
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2008-Sep-18 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Sep-17 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Sep-16 Tue
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2008-Sep-15 Mon
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 81.6
| 81.6
| 0.1 |
2008-Sep-12 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Sep-11 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Sep-10 Wed
| 0.88
| 0.88
| 0.85
| 0.85
| 22,948
| 19,850
| 16.4
| 16.4
| ### |
2008-Sep-09 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 1,582
| ###
| ###
| ###
| 0.1 |
2008-Sep-08 Mon
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| 17.8
| 17.8
| 0.1 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.89
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Aug-27 Wed
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2008-Aug-26 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 12,620
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2008-Aug-07 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2008-Aug-06 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2008-Aug-05 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 12,320
| 0
| 76.4
| 76.4
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.88
| ###
| 0.88
| ###
| 38,940
| ###
| 89.7
| 89.7
| 0.0 |
2008-Jul-21 Mon
| 0.87
| 0.875
| 0.87
| 0.875
|
|
| 70.6
| 70.6
| 0.1 |
2008-Jul-18 Fri
| 0.875
| 0.875
| 0.87
| 0.87
| 62,044
| ###
| 40.4
| 40.4
| 0.1 |
2008-Jul-17 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 69.9
| 69.9
| ### |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 31,522
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2008-Jul-09 Wed
| 0.955
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2008-Jul-08 Tue
| ###
| ###
| 0.955
| 0.955
| 32,081
| ###
| 46.5
| 46.5
| 0.1 |
2008-Jul-07 Mon
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 75.4
| 75.4
| 0.1 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 47,758
| 0
| 82.4
| 82.4
| 0.0 |
2008-Jul-01 Tue
| ###
| 0.975
| ###
| ###
| 75,140
| ###
| 25.1
| 25.1
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 45,545
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2008-Jun-25 Wed
| ###
| 1
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| 1
| ###
| 1
|
|
| 76.3
| 76.3
| ### |
2008-Jun-23 Mon
| ###
| 1
| ###
| 1
|
|
| 77.7
| 77.7
| ### |
2008-Jun-20 Fri
| ###
| ###
| ###
| 1
|
|
| 34.9
| 34.9
| ### |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 1
| 1
| 1
| 1
|
|
| 66.5
| 66.5
| ### |
2008-Jun-16 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Jun-13 Fri
| 1
| 1
| 1
| 1
|
|
| 72.2
| 72.2
| ### |
2008-Jun-12 Thu
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Jun-10 Tue
| 1
| 1
| ###
| 1
|
|
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 51,122
| 0
| 78.2
| 78.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 25,072
| 0
| 85.4
| 85.4
| 0.0 |
2008-Jun-04 Wed
| ###
| 1
| ###
| 1
|
|
| 75.0
| 75.0
| ### |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2008-May-30 Fri
| ###
| ###
| 0.985
| 0.985
| 84,925
| 41,825
| ###
| ###
| ### |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-May-27 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-May-23 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| ###
| 1.025
| 1
| 1.025
|
|
| ###
| ###
| ### |
2008-May-21 Wed
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| 1
| 0.985
| 1
| 38,850
| 38,558
| ###
| ###
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 1
| 1
| 1
| 1
|
|
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Apr-17 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Apr-08 Tue
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| ###
| 1
| 1
|
|
| 14.6
| 14.6
| ### |
2008-Apr-04 Fri
| ###
| 1
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 99,782
| 0
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| 1
| 1
| 1
| 1
|
|
| 70.8
| 70.8
| ### |
2008-Feb-27 Wed
| 1
| 1
| 1
| 1
|
|
| 65.9
| 65.9
| ### |
2008-Feb-26 Tue
| 1
| 1
| 1
| 1
| 79,550
| 79,550
| ###
| ###
| ### |
2008-Feb-25 Mon
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 1.025
| 1.025
| ###
| ###
| 29,750
| 15,246
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2008-Feb-20 Wed
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 75.2
| 75.2
| ### |
2008-Feb-19 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Feb-18 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 1.025
| 1.025
| ###
| ###
| 64,775
| ###
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 1
| 1
| 100,775
| 50,387
| 66.2
| 66.2
| ### |
2008-Jan-21 Mon
| 1.045
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2008-Jan-18 Fri
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 91,370
| 0
| 36.6
| 36.6
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 56,045
| 0
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 120,772
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 22,259
| 0
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 5,428
| 0
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| 1.145
| ###
| 1.145
| 24,072
| 13,781
| 87.3
| 87.3
| ### |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 147,343
| 0
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 1.125
| 1.125
| ###
| ###
| 19,123
| 10,756
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| 1.125
| 1.125
|
|
| 18.3
| 18.3
| ### |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 11,141
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| 1.085
| 1.075
| 1.075
| 37,977
| ###
| 31.8
| 31.8
| ### |
2007-Nov-23 Fri
| 1.075
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 55,240
| 0
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 1.085
| 1.085
| ###
| ###
| 34,284
| ###
| 28.6
| 28.6
| 0.0 |
2007-Nov-01 Thu
| 1.075
| 1.085
| 1.075
| 1.085
| 45,088
| ###
| ###
| ###
| 0.1 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 97,179
| 0
| 75.2
| 75.2
| 0.0 |
2007-Oct-29 Mon
| 1.075
| 1.075
| ###
| ###
| 124,949
| ###
| 34.1
| 34.1
| 0.0 |
2007-Oct-26 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 44,970
| 0
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2007-Oct-22 Mon
| 1.085
| 1.085
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 1.075
| 1.085
| 1.075
| 1.085
| 38,476
| 41,554
| ###
| ###
| 0.1 |
2007-Oct-15 Mon
| 1.075
| ###
| 1.075
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 1.045
| ###
| 1.045
| 1.075
|
|
| ###
| ###
| ### |
2007-Oct-10 Wed
| 1.045
| 1.045
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2007-Oct-09 Tue
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 117,571
| 0
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 52,229
| 0
| 71.4
| 71.4
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 52,771
| 0
| 38.2
| 38.2
| 0.0 |
2007-Oct-03 Wed
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 1.025
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 69,385
| ###
| ###
| ###
| ### |
2007-Sep-25 Tue
| 1.025
| 1.025
| ###
| 1.025
|
|
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 1.025
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 1.045
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| 1.055
| ###
| 1.055
|
|
| 68.0
| 68.0
| 0.1 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 9,120
| 0
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2007-Aug-29 Wed
| 1.045
| 1.045
| ###
| 1.045
|
|
| 60.0
| 60.0
| 0.1 |
2007-Aug-28 Tue
| ###
| 1.045
| ###
| 1.045
| 74,286
| ###
| 76.2
| 76.2
| 0.1 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 39,687
| 0
| 32.5
| 32.5
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 1
| 1
| 1
| 1
|
|
| 62.6
| 62.6
| ### |
2007-Aug-20 Mon
| 1
| ###
| 1
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2007-Aug-16 Thu
| 1
| 1
| 0.955
| 0.975
| 321,081
| 313,856
| ###
| ###
| ### |
2007-Aug-15 Wed
| 1.025
| 1.025
| 1
| 1
|
|
| 50.2
| 50.2
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 1.075
| 1.075
| ###
| 1.075
|
|
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| ###
| 1.075
| ###
| 1.075
|
|
| 60.2
| 60.2
| ### |
2007-Aug-07 Tue
| 1.075
| 1.075
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 48.1
| 48.1
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 50.8
| 50.8
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 24,849
| 0
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| 1.145
| ###
| ###
| 206,940
| 118,473
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 222,559
| 0
| 69.0
| 69.0
| 0.0 |
2007-Jul-19 Thu
| 1.125
| ###
| 1.125
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 324,742
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 1.125
| 1.125
| ###
| 1.125
| 172,751
| 97,172
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| ###
| 1.125
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2007-Jul-13 Fri
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| 67.1
| 67.1
| ### |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 31,880
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 13,777
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 66,223
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 1.125
| ###
| ###
| ###
| 204,778
| 0
| 62.2
| 62.2
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| 1.075
| 1.075
|
|
| 34.9
| 34.9
| ### |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 117,170
| 0
| 36.2
| 36.2
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 28,249
| 0
| 31.1
| 31.1
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 315,850
| 0
| 70.9
| 70.9
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 49,651
| 0
| 21.4
| 21.4
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 177,083
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 1.055
| 1.055
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 70.0
| 70.0
| 0.1 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 66,025
| 0
| 26.0
| 26.0
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 70,380
| 0
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 3,582,826
| 0
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-May-04 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 1.085
| ###
| 1.085
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 1.085
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| 1.075
| 1.085
| 1.075
| 1.085
|
|
| 73.8
| 73.8
| 0.1 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 68,226
| 0
| 76.7
| 76.7
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 9,048
| 0
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 62.7
| 62.7
| 0.1 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2007-Mar-23 Fri
| 1.025
| ###
| 1.025
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 165,982
| 0
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 24,770
| 0
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 1.085
| 1.085
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 3,942
| 0
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 91,058
| 0
| 69.6
| 69.6
| 0.0 |
2007-Feb-13 Tue
| 1.085
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2007-Feb-12 Mon
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 28,942
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2007-Feb-07 Wed
| 1.085
| ###
| 1.085
| ###
| 52,158
| ###
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| 1.085
| 1.085
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| 1.085
| 1.085
| 28,840
| 15,645
| ###
| ###
| 0.1 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 25,889
| 0
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 1.085
| 1.085
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 95,473
| 0
| 71.7
| 71.7
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 128,849
| 0
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 40,274
| 0
| 80.1
| 80.1
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 1.155
| 1.155
| ###
| ###
| 46,255
| ###
| 5.1
| 5.1
| 0.0 |
2006-Dec-27 Wed
| 1.155
| 1.155
| 1.155
| 1.155
| 2,374
| 2,741
| 61.1
| 61.1
| 0.1 |
2006-Dec-22 Fri
| ###
| ###
| ###
| 1.155
| 50,626
| 0
| 23.2
| 23.2
| 0.1 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| 1.075
| ###
| 32,089
| 17,247
| 19.4
| 19.4
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 166,051
| 0
| 92.2
| 92.2
| 0.0 |
2006-Dec-08 Fri
| 1.055
| ###
| 1.055
| ###
| 45,070
| 23,774
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| 1.055
| 1.055
|
|
| 32.5
| 32.5
| 0.1 |
2006-Dec-06 Wed
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 1.045
| 1.055
| 1.045
| 1.055
|
|
| 74.5
| 74.5
| 0.1 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| 1.055
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 2,456
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| 1.055
| 1.055
|
|
| 28.7
| 28.7
| 0.1 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 73,325
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 186,345
| 0
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| 1.045
| 1.045
| 3,579
| 1,870
| 10.6
| 10.6
| 0.1 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| 1.045
| ###
| 1.045
| 40,970
| ###
| 78.3
| 78.3
| 0.1 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2006-Oct-24 Tue
| 1.045
| 1.045
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| 1.045
| ###
| 1.045
|
|
| 78.1
| 78.1
| 0.1 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| 1.085
| ###
| 1.085
|
|
| 88.4
| 88.4
| 0.1 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 73,456
| 0
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 39,444
| 0
| 73.1
| 73.1
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 11,828
| 0
| 23.4
| 23.4
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 48,678
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 6,788
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 73.0
| 73.0
| 0.1 |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|