Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-24 10:06:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDE) IDEAS INTERNATIONAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for IDE    Limits Next Section


Company Details for (IDE) IDEAS INTERNATIONAL LIMITED

Listing Code IDE
Listing Name IDEAS INTERNATIONAL LIMITED
GICS Sector Software & Services
ISIN Name IDEAS INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IDE2


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for IDE .. Tuesday 5th June 2012

IDE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IDE    Bottom Next Section


End of day Prices (full format),

153600 Days for (IDE) IDEAS INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2012-Jul-25 Wed 1.5 1.5 1.5 1.5 0 0.1
2012-Jul-24 Tue 1.5 1.5 1.5 1.5 0 0.1
2012-Jul-23 Mon 1.5 1.5 1.5 1.5 0 0.1
2012-Jul-20 Fri 1.5 1.5 1.5 1.5 0 0.1
2012-Jul-19 Thu 1.5 1.5 1.5 1.5 0 0.1
2012-Jul-18 Wed 1.5 1.5 1.5 1.5 0 0.1
2012-Jul-17 Tue 1.5 1.5 1.5 1.5 0 0.1
2012-Jul-13 Fri 1.5 1.5 1.5 1.5 0 0.1
2012-Jul-12 Thu 1.5 1.5 1.5 1.5 0 0.1
2012-Jul-11 Wed 1.5 1.5 1.5 1.5 0 0.1
2012-Jul-10 Tue 1.5 1.5 1.5 1.5 0 0.1
2012-Jul-09 Mon 1.5 1.5 1.5 1.5 0 0.1
2012-Jul-06 Fri 1.5 1.5 1.5 1.5 0 0.1
2012-Jul-05 Thu 1.5 1.5 1.5 1.5 0 0.1
2012-Jul-04 Wed 1.5 1.5 1.5 1.5 0 0.1
2012-Jul-03 Tue 1.5 1.5 1.5 1.5 0 0.1
2012-Jul-02 Mon 1.5 1.5 1.5 1.5 0 0.1
2012-Jun-29 Fri 1.5 1.5 1.5 1.5 0 0.1
2012-Jun-28 Thu 1.5 1.5 1.5 1.5 0 0.1
2012-Jun-27 Wed 1.5 1.5 1.5 1.5 0 0.1
2012-Jun-26 Tue 1.5 1.5 1.5 1.5 0 0.1
2012-Jun-25 Mon 1.5 1.5 1.5 1.5 0 0.1
2012-Jun-22 Fri 1.5 1.5 1.5 1.5 0 0.1
2012-Jun-21 Thu 1.5 1.5 1.5 1.5 0 0.1
2012-Jun-20 Wed 1.5 1.5 1.5 1.5 0 0.1
2012-Jun-19 Tue 1.5 1.5 1.5 1.5 0 0.1
2012-Jun-18 Mon 1.5 1.5 1.5 1.5 0 0.1
2012-Jun-15 Fri 1.5 1.5 1.5 1.5 0 0.1
2012-Jun-14 Thu 1.5 1.5 1.5 1.5 0 0.1
2012-Jun-13 Wed 1.5 1.5 1.5 1.5 0 0.1
2012-Jun-12 Tue 1.5 1.5 1.5 1.5 0 0.1
2012-Jun-08 Fri 1.5 1.5 1.5 1.5 0 0.1
2012-Jun-07 Thu 1.5 1.5 1.5 1.5 0 0.1
2012-Jun-06 Wed 1.5 1.5 1.5 1.5 0 0.1
2012-Jun-05 Tue 1.5 1.5 1.5 1.5 67.5 67.5 0.1
2012-Jun-04 Mon 1.42 1.42 1.42 1.42 0 ###
2012-Jun-01 Fri ### 1.42 ### 1.42 91.2 91.2 ###
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 2,648 0 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu 1.375 1.375 ### 1.375 43,252 ### 76.8 76.8 0.1
2012-May-23 Wed 1.375 1.375 1.375 1.375 ### ### 0.1
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed 1.375 1.375 ### ### 14,577 10,021 51.3 51.3 0.0
2012-May-15 Tue 1.375 1.375 1.375 1.375 80.1 80.1 0.1
2012-May-14 Mon ### ### 1.375 1.375 ### ### 0.1
2012-May-11 Fri 1.385 1.385 1.385 1.385 0 0.1
2012-May-10 Thu 1.385 1.385 1.385 1.385 ### ### 0.1
2012-May-09 Wed 1.4 1.4 1.4 1.4 ### ### ###
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 450 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed 1.4 1.4 ### ### 741 ### ### ### 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 1.4 1.4 1.4 1.4 1 1 ### ### ###
2012-Apr-24 Tue 1.4 1.4 1.4 1.4 ### ### ###
2012-Apr-23 Mon 1.42 1.42 1.42 1.42 7,050 ### ### ### ###
2012-Apr-20 Fri 1.4 1.4 1.4 1.4 0 ###
2012-Apr-19 Thu 1.4 1.4 1.4 1.4 0 ###
2012-Apr-18 Wed 1.4 1.4 1.4 1.4 0 ###
2012-Apr-17 Tue 1.425 1.425 1.4 1.4 21.5 21.5 ###
2012-Apr-16 Mon 1.4 1.4 1.4 1.4 0 ###
2012-Apr-13 Fri 1.4 1.4 1.4 1.4 0 ###
2012-Apr-12 Thu 1.46 1.46 1.4 1.4 6,985 9,988 ### ### ###
2012-Apr-11 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2012-Apr-10 Tue 1.45 1.5 1.45 1.5 6,172 ### ### ### 0.1
2012-Apr-05 Thu 1.4 1.4 1.4 1.4 69.9 69.9 ###
2012-Apr-04 Wed 1.4 1.4 1.4 1.4 0 ###
2012-Apr-03 Tue 1.4 1.4 1.4 1.4 72.1 72.1 ###
2012-Apr-02 Mon 1.4 1.4 1.4 1.4 0 ###
2012-Mar-30 Fri 1.4 1.4 1.4 1.4 66.9 66.9 ###
2012-Mar-29 Thu 1.4 1.4 1.4 1.4 ### ### ###
2012-Mar-28 Wed 1.4 1.4 1.4 1.4 0 ###
2012-Mar-27 Tue 1.4 1.4 1.4 1.4 70.8 70.8 ###
2012-Mar-26 Mon 1.4 1.4 1.4 1.4 3,620 ### 71.6 71.6 ###
2012-Mar-23 Fri 1.385 1.385 1.385 1.385 0 0.1
2012-Mar-22 Thu 1.385 1.385 1.385 1.385 0 0.1
2012-Mar-21 Wed 1.385 1.385 1.385 1.385 69.1 69.1 0.1
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 8,550 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 6,450 0 74.4 74.4 0.0
2012-Mar-14 Wed 1.27 1.27 1.27 1.27 0 ###
2012-Mar-13 Tue 1.27 1.27 1.27 1.27 0 ###
2012-Mar-12 Mon 1.27 1.27 1.27 1.27 ### ### ###
2012-Mar-09 Fri 1.25 1.25 1.25 1.25 0 ###
2012-Mar-08 Thu 1.25 1.25 1.25 1.25 0 ###
2012-Mar-07 Wed 1.25 1.25 1.25 1.25 1,280 ### ### ### ###
2012-Mar-06 Tue 1.25 1.25 1.25 1.25 0 ###
2012-Mar-05 Mon 1.2 1.25 1.2 1.25 6,985 8,556 ### ### ###
2012-Mar-02 Fri ### ### ### ### 1,256 0 70.5 70.5 0.0
2012-Mar-01 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2012-Feb-29 Wed 1.21 1.21 1.21 1.21 0 ###
2012-Feb-28 Tue 1.21 1.21 1.21 1.21 0 ###
2012-Feb-27 Mon 1.21 1.21 1.21 1.21 0 ###
2012-Feb-24 Fri ### 1.21 ### 1.21 8,224 4,975 ### ### ###
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed 0.85 0.85 0.85 0.85 0 ###
2012-Jan-10 Tue 0.85 0.85 0.85 0.85 0 ###
2012-Jan-09 Mon 0.85 0.85 0.85 0.85 0 ###
2012-Jan-06 Fri 0.85 0.85 0.85 0.85 0 ###
2012-Jan-05 Thu 0.85 0.85 0.85 0.85 0 ###
2012-Jan-04 Wed 0.85 0.85 0.85 0.85 0 ###
2012-Jan-03 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Dec-30 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Dec-29 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Dec-28 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Dec-23 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Dec-22 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Dec-21 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Dec-20 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Dec-19 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Dec-16 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Dec-15 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Dec-14 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Dec-13 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Dec-12 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Dec-09 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Dec-08 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Dec-07 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Dec-06 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Dec-05 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Dec-02 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Dec-01 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Nov-30 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Nov-29 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Nov-28 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Nov-25 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Nov-24 Thu 0.85 0.85 0.85 0.85 ### ### ###
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon 0.89 0.89 0.89 0.89 0 ###
2011-Nov-18 Fri 0.89 0.89 0.89 0.89 0 ###
2011-Nov-17 Thu 0.89 0.89 0.89 0.89 0 ###
2011-Nov-16 Wed 0.89 0.89 0.89 0.89 0 ###
2011-Nov-15 Tue 0.89 0.89 0.89 0.89 0 ###
2011-Nov-14 Mon 0.89 0.89 0.89 0.89 0 ###
2011-Nov-11 Fri 0.89 0.89 0.89 0.89 0 ###
2011-Nov-10 Thu 0.89 0.89 0.89 0.89 0 ###
2011-Nov-09 Wed 0.89 0.89 0.89 0.89 0 ###
2011-Nov-08 Tue 0.89 0.89 0.89 0.89 0 ###
2011-Nov-07 Mon 0.89 0.89 0.89 0.89 0 ###
2011-Nov-04 Fri 0.89 0.89 0.89 0.89 0 ###
2011-Nov-03 Thu 0.89 0.89 0.89 0.89 0 ###
2011-Nov-02 Wed 0.89 0.89 0.89 0.89 0 ###
2011-Nov-01 Tue 0.89 0.89 0.89 0.89 ### ### ###
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 11,323 0 72.2 72.2 0.0
2011-Oct-20 Thu 0.88 0.88 0.88 0.88 0 0.1
2011-Oct-19 Wed 0.88 0.88 0.88 0.88 0 0.1
2011-Oct-18 Tue 0.88 0.88 0.88 0.88 0 0.1
2011-Oct-17 Mon 0.88 0.88 0.88 0.88 0 0.1
2011-Oct-14 Fri 0.88 0.88 0.88 0.88 0 0.1
2011-Oct-13 Thu 0.88 0.88 0.88 0.88 0 0.1
2011-Oct-12 Wed 0.88 0.88 0.88 0.88 0 0.1
2011-Oct-11 Tue 0.88 0.88 0.88 0.88 11,029 ### ### ### 0.1
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue 0.89 ### 0.89 ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 720 0 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### 10,450 0 8.0 8.0 0.0
2011-Aug-08 Mon 1.25 1.25 1.25 1.25 720 ### 74.5 74.5 ###
2011-Aug-05 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Aug-04 Thu 1.2 1.2 1.2 1.2 83.9 83.9 0.1
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 78.3 78.3 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 84.8 84.8 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed 1 1 1 1 ### ### ###
2011-Jul-19 Tue 1 1 1 1 ### ### ###
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 11,029 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri 0.86 0.86 0.86 0.86 0 ###
2011-Jun-09 Thu 0.86 0.86 0.86 0.86 ### ### ###
2011-Jun-08 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Jun-07 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Jun-06 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Jun-03 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Jun-02 Thu 0.86 0.86 0.85 0.85 28.3 28.3 ###
2011-Jun-01 Wed 0.83 0.83 0.83 0.83 0 ###
2011-May-31 Tue 0.83 0.83 0.83 0.83 0 ###
2011-May-30 Mon 0.85 0.85 0.83 0.83 16.3 16.3 ###
2011-May-27 Fri 0.85 0.85 0.85 0.85 0 ###
2011-May-26 Thu 0.85 0.85 0.85 0.85 0 ###
2011-May-25 Wed 0.86 0.86 0.85 0.85 34.8 34.8 ###
2011-May-24 Tue 0.86 0.86 0.86 0.86 0 ###
2011-May-23 Mon 0.86 0.86 0.86 0.86 0 ###
2011-May-20 Fri 0.86 0.86 0.86 0.86 0 ###
2011-May-19 Thu 0.86 0.86 0.86 0.86 0 ###
2011-May-18 Wed 0.86 0.86 0.86 0.86 0 ###
2011-May-17 Tue 0.86 0.86 0.86 0.86 0 ###
2011-May-16 Mon 0.86 0.86 0.86 0.86 0 ###
2011-May-13 Fri 0.86 0.86 0.86 0.86 ### ### ###
2011-May-12 Thu 0.86 0.86 0.86 0.86 0 ###
2011-May-11 Wed 0.86 0.86 0.86 0.86 68.4 68.4 ###
2011-May-10 Tue 0.88 0.88 0.88 0.88 0 0.1
2011-May-09 Mon 0.88 0.88 0.88 0.88 0 0.1
2011-May-06 Fri 0.88 0.88 0.88 0.88 0 0.1
2011-May-05 Thu 0.88 0.88 0.88 0.88 0 0.1
2011-May-04 Wed 0.88 0.88 0.88 0.88 681 ### ### ### 0.1
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 46.3 46.3 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 24,872 0 ### ### 0.0
2011-Apr-14 Thu 0.875 0.875 0.875 0.875 128 ### ### ### 0.1
2011-Apr-13 Wed 0.87 0.875 0.87 0.875 34,872 30,425 69.6 69.6 0.1
2011-Apr-12 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Apr-11 Mon 0.85 0.85 0.85 0.85 8,520 7,242 70.9 70.9 ###
2011-Apr-08 Fri 0.875 0.875 0.875 0.875 63.6 63.6 0.1
2011-Apr-07 Thu 0.875 0.875 0.875 0.875 0 0.1
2011-Apr-06 Wed 0.875 0.875 0.875 0.875 0 0.1
2011-Apr-05 Tue 0.875 0.875 0.875 0.875 ### ### 0.1
2011-Apr-04 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Apr-01 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Mar-31 Thu 0.85 0.85 0.85 0.85 2,080 ### 66.6 66.6 ###
2011-Mar-30 Wed 0.83 0.83 0.83 0.83 0 ###
2011-Mar-29 Tue 0.83 0.83 0.83 0.83 0 ###
2011-Mar-28 Mon 0.83 0.83 0.83 0.83 73.2 73.2 ###
2011-Mar-25 Fri 0.85 0.85 0.85 0.85 ### ### ###
2011-Mar-24 Thu 0.875 0.875 0.875 0.875 0 0.1
2011-Mar-23 Wed 0.875 0.875 0.875 0.875 0 0.1
2011-Mar-22 Tue 0.875 0.875 0.875 0.875 0 0.1
2011-Mar-21 Mon 0.875 0.875 0.875 0.875 62.4 62.4 0.1
2011-Mar-18 Fri 0.89 0.89 0.89 0.89 0 ###
2011-Mar-17 Thu 0.89 0.89 0.89 0.89 ### ### ###
2011-Mar-16 Wed 0.89 0.89 0.89 0.89 ### ### ###
2011-Mar-15 Tue 0.88 ### 0.88 ### 7,250 ### 96.6 96.6 0.0
2011-Mar-14 Mon 0.88 0.88 0.88 0.88 0 0.1
2011-Mar-11 Fri 0.88 0.88 0.88 0.88 0 0.1
2011-Mar-10 Thu 0.88 0.88 0.88 0.88 0 0.1
2011-Mar-09 Wed 0.88 0.88 0.88 0.88 0 0.1
2011-Mar-08 Tue 0.88 0.88 0.88 0.88 0 0.1
2011-Mar-07 Mon 0.88 0.88 0.88 0.88 0 0.1
2011-Mar-04 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2011-Mar-03 Thu 0.86 0.86 0.86 0.86 66.0 66.0 ###
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue 0.885 ### 0.86 ### 34,456 ### 82.9 82.9 0.0
2011-Feb-28 Mon 0.87 0.87 0.86 0.86 23,972 ### 28.6 28.6 ###
2011-Feb-25 Fri 0.89 0.89 0.89 0.89 0 ###
2011-Feb-24 Thu 0.89 0.89 0.89 0.89 0 ###
2011-Feb-23 Wed 0.89 0.89 0.89 0.89 0 ###
2011-Feb-22 Tue 0.89 0.89 0.89 0.89 0 ###
2011-Feb-21 Mon 0.89 0.89 0.89 0.89 0 ###
2011-Feb-18 Fri 0.89 0.89 0.89 0.89 0 ###
2011-Feb-17 Thu 0.89 0.89 0.89 0.89 ### ### ###
2011-Feb-16 Wed 0.87 0.87 0.87 0.87 68.5 68.5 0.1
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri 0.88 0.88 0.88 0.88 0 0.1
2011-Feb-10 Thu 0.88 0.88 0.88 0.88 70.5 70.5 0.1
2011-Feb-09 Wed 0.84 0.84 0.84 0.84 ### ### ###
2011-Feb-08 Tue 0.83 0.83 0.83 0.83 0 ###
2011-Feb-07 Mon 0.83 0.83 0.83 0.83 ### ### ###
2011-Feb-04 Fri 0.83 0.83 0.83 0.83 ### ### ###
2011-Feb-03 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Feb-02 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Feb-01 Tue 0.85 0.85 0.85 0.85 67.3 67.3 ###
2011-Jan-31 Mon 0.84 0.84 0.84 0.84 0 ###
2011-Jan-28 Fri 0.84 0.84 0.84 0.84 0 ###
2011-Jan-27 Thu 0.84 0.84 0.84 0.84 0 ###
2011-Jan-25 Tue 0.84 0.84 0.84 0.84 0 ###
2011-Jan-24 Mon 0.84 0.84 0.84 0.84 0 ###
2011-Jan-21 Fri 0.84 0.84 0.84 0.84 78.4 78.4 ###
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 6,353 0 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 4,380 0 ### ### 0.0
2011-Jan-14 Fri 0.84 0.84 0.84 0.84 0 ###
2011-Jan-13 Thu 0.84 0.84 0.84 0.84 0 ###
2011-Jan-12 Wed 0.83 0.84 0.83 0.84 75.6 75.6 ###
2011-Jan-11 Tue 0.83 0.83 0.83 0.83 ### ### ###
2011-Jan-10 Mon 0.8 0.83 0.8 0.83 ### ### ###
2011-Jan-07 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Jan-06 Thu 0.77 0.8 0.77 0.8 90.5 90.5 0.1
2011-Jan-05 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Jan-04 Tue 0.75 0.75 0.75 0.75 65.7 65.7 ###
2010-Dec-31 Fri 0.75 0.75 0.75 0.75 72.3 72.3 ###
2010-Dec-30 Thu 0.72 0.72 0.72 0.72 0 ###
2010-Dec-29 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Dec-24 Fri 0.72 0.72 0.72 0.72 0 ###
2010-Dec-23 Thu 0.72 0.72 0.72 0.72 0 ###
2010-Dec-22 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Dec-21 Tue 0.72 0.72 0.72 0.72 ### ### ###
2010-Dec-20 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Dec-17 Fri 0.7 0.7 0.7 0.7 67.5 67.5 ###
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 7,740 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue 0.72 0.72 0.72 0.72 2,829 ### 66.6 66.6 ###
2010-Dec-06 Mon 0.72 0.72 0.72 0.72 68.4 68.4 ###
2010-Dec-03 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Dec-02 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Dec-01 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Nov-30 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Nov-29 Mon 0.7 0.7 0.7 0.7 6,750 4,725 ### ### ###
2010-Nov-26 Fri 0.685 0.685 0.685 0.685 69.0 69.0 0.0
2010-Nov-25 Thu 0.725 0.725 0.725 0.725 0 ###
2010-Nov-24 Wed 0.725 0.725 0.725 0.725 0 ###
2010-Nov-23 Tue 0.725 0.725 0.725 0.725 0 ###
2010-Nov-22 Mon 0.725 0.725 0.725 0.725 0 ###
2010-Nov-19 Fri 0.725 0.725 0.725 0.725 0 ###
2010-Nov-18 Thu 0.725 0.725 0.725 0.725 0 ###
2010-Nov-17 Wed 0.725 0.725 0.725 0.725 0 ###
2010-Nov-16 Tue 0.725 0.725 0.725 0.725 0 ###
2010-Nov-15 Mon 0.725 0.725 0.725 0.725 0 ###
2010-Nov-12 Fri 0.725 0.725 0.725 0.725 0 ###
2010-Nov-11 Thu 0.725 0.725 0.725 0.725 0 ###
2010-Nov-10 Wed 0.725 0.725 0.725 0.725 0 ###
2010-Nov-09 Tue 0.725 0.725 0.725 0.725 0 ###
2010-Nov-08 Mon 0.725 0.725 0.725 0.725 ### ### ###
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 2,727 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu 0.7 0.7 ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue 0.685 0.685 ### ### 41.1 41.1 0.0
2010-Oct-11 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Oct-08 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Oct-07 Thu 0.7 0.7 0.7 0.7 65.8 65.8 ###
2010-Oct-06 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Oct-05 Tue 0.71 0.71 0.7 0.7 ### ### ###
2010-Oct-04 Mon 0.785 0.785 0.78 0.78 6,759 5,288 27.7 27.7 0.1
2010-Oct-01 Fri 0.78 0.78 0.78 0.78 0 0.1
2010-Sep-30 Thu 0.78 0.78 0.78 0.78 0 0.1
2010-Sep-29 Wed 0.78 0.78 0.78 0.78 74.4 74.4 0.1
2010-Sep-28 Tue ### ### 0.76 0.76 25.6 25.6 0.1
2010-Sep-27 Mon 0.755 0.755 0.755 0.755 0 ###
2010-Sep-24 Fri 0.755 0.755 0.755 0.755 70.6 70.6 ###
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu 0.585 ### 0.58 ### 42,586 12,349 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed 0.57 0.57 ### ### ### ### 0.0
2010-Aug-17 Tue 0.53 0.53 0.53 0.53 0 0.0
2010-Aug-16 Mon 0.53 0.53 0.53 0.53 0 0.0
2010-Aug-13 Fri 0.53 0.53 0.53 0.53 0 0.0
2010-Aug-12 Thu 0.53 0.53 0.53 0.53 0 0.0
2010-Aug-11 Wed 0.53 0.53 0.53 0.53 0 0.0
2010-Aug-10 Tue 0.53 0.53 0.53 0.53 0 0.0
2010-Aug-09 Mon 0.53 0.53 0.53 0.53 61.3 61.3 0.0
2010-Aug-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Aug-05 Thu 0.5 0.5 0.5 0.5 65.2 65.2 0.0
2010-Aug-04 Wed 0.47 0.47 0.47 0.47 0 ###
2010-Aug-03 Tue 0.47 0.47 0.47 0.47 0 ###
2010-Aug-02 Mon 0.47 0.47 0.47 0.47 0 ###
2010-Jul-30 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Jul-29 Thu 0.47 0.47 0.47 0.47 67.8 67.8 ###
2010-Jul-28 Wed 0.47 0.47 0.47 0.47 0 ###
2010-Jul-27 Tue 0.47 0.47 0.47 0.47 0 ###
2010-Jul-26 Mon 0.47 0.47 0.47 0.47 0 ###
2010-Jul-23 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Jul-22 Thu 0.47 0.47 0.47 0.47 0 ###
2010-Jul-21 Wed 0.47 0.47 0.47 0.47 0 ###
2010-Jul-20 Tue 0.47 0.47 0.47 0.47 ### ### ###
2010-Jul-19 Mon 0.47 0.47 0.47 0.47 0 ###
2010-Jul-16 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Jul-15 Thu 0.47 0.47 0.47 0.47 0 ###
2010-Jul-14 Wed 0.46 0.47 0.46 0.47 82.2 82.2 ###
2010-Jul-13 Tue 0.47 0.47 0.47 0.47 ### ### ###
2010-Jul-12 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Jul-09 Fri 0.44 0.44 0.44 0.44 0 ###
2010-Jul-08 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Jul-07 Wed 0.44 0.44 0.44 0.44 0 ###
2010-Jul-06 Tue 0.45 0.45 0.44 0.44 14.3 14.3 ###
2010-Jul-05 Mon 0.44 0.44 0.44 0.44 2,273 ### 74.6 74.6 ###
2010-Jul-02 Fri 0.44 0.44 0.44 0.44 0 ###
2010-Jul-01 Thu 0.44 0.44 0.44 0.44 22,727 ### ### ### ###
2010-Jun-30 Wed ### 0.44 ### 0.44 ### ### ###
2010-Jun-29 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Jun-28 Mon 0.425 0.425 0.425 0.425 0 ###
2010-Jun-25 Fri 0.425 0.425 0.425 0.425 0 ###
2010-Jun-24 Thu 0.425 0.425 0.425 0.425 78.0 78.0 ###
2010-Jun-23 Wed 0.425 0.425 0.425 0.425 ### ### ###
2010-Jun-22 Tue 0.42 0.42 0.42 0.42 0 ###
2010-Jun-21 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Jun-18 Fri 0.42 0.42 0.42 0.42 0 ###
2010-Jun-17 Thu 0.42 0.42 0.42 0.42 73.6 73.6 ###
2010-Jun-16 Wed 0.42 0.42 0.42 0.42 68.7 68.7 ###
2010-Jun-15 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Jun-11 Fri 0.41 0.41 0.41 0.41 71.0 71.0 ###
2010-Jun-10 Thu 0.4 0.42 0.4 0.4 ### ### 0.0
2010-Jun-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-May-31 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-May-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-May-27 Thu 0.4 0.4 0.4 0.4 62.0 62.0 0.0
2010-May-26 Wed ### 0.4 ### 0.4 ### ### 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-May-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-May-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-May-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-May-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-May-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-May-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-May-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-May-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-May-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-May-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-May-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-May-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-May-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-27 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-20 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-19 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-13 Tue 0.25 0.25 0.25 0.25 78.8 78.8 0.0
2010-Apr-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-09 Fri 0.25 0.25 0.25 0.25 8,341 2,085 ### ### 0.0
2010-Apr-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-31 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-26 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Mar-25 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-19 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Mar-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-15 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Dec-22 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Dec-21 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Dec-18 Fri 0.28 0.28 0.28 0.28 ### ### ###
2009-Dec-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Dec-16 Wed 0.24 0.25 0.24 0.25 93.6 93.6 0.0
2009-Dec-15 Tue 0.21 0.21 0.21 0.21 68.7 68.7 ###
2009-Dec-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-11 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Dec-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-25 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Nov-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-14 Wed 0.2 0.2 0.2 0.2 60.5 60.5 0.0
2009-Oct-13 Tue 0.2 0.2 0.2 0.2 66.3 66.3 0.0
2009-Oct-12 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Oct-09 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Oct-08 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Oct-07 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Oct-06 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Oct-05 Mon 0.22 0.22 0.22 0.22 0 0.0
2009-Oct-02 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Oct-01 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Sep-30 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Sep-29 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Sep-28 Mon 0.22 0.22 0.22 0.22 0 0.0
2009-Sep-25 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Sep-24 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Sep-23 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Sep-22 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-21 Mon 0.24 0.24 0.24 0.24 71.9 71.9 0.0
2009-Sep-18 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-17 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-15 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-14 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-11 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-10 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-09 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-03 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-02 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-01 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-31 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-28 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-27 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-26 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-25 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-24 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-21 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-20 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-19 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-18 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-17 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-14 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-13 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-12 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-11 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-10 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-07 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-06 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-05 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-04 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-03 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-31 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-30 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-29 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-28 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-27 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-24 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-23 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-22 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-21 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-20 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-17 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-16 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-15 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-14 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-13 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-10 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-09 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-08 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-07 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-06 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-03 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-02 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-01 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Jun-30 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Jun-29 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Jun-26 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Jun-25 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Jun-24 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Jun-23 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Jun-22 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Jun-19 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Jun-18 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Jun-17 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Jun-16 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Jun-15 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Jun-12 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Jun-11 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Jun-10 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Jun-09 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Jun-05 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Jun-04 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 4,527 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 9,183 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 1,489 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 41,323 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 3.6 3.6 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 8,087 0 75.4 75.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 11,449 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 62,353 0 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 12,353 0 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### 1,224 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 4,527 0 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.145 0.145 ### ### 11.0 11.0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.145 0.145 0.145 0.145 0 ###
2007-Aug-15 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Aug-14 Tue 0.145 0.145 0.145 0.145 0 ###
2007-Aug-13 Mon 0.145 0.145 0.145 0.145 0 ###
2007-Aug-10 Fri 0.145 0.145 0.145 0.145 0 ###
2007-Aug-09 Thu 0.145 0.145 0.145 0.145 0 ###
2007-Aug-08 Wed 0.145 0.145 0.145 0.145 0 ###
2007-Aug-07 Tue 0.145 0.145 0.145 0.145 0 ###
2007-Aug-06 Mon 0.145 0.145 0.145 0.145 0 ###
2007-Aug-03 Fri 0.145 0.145 0.145 0.145 0 ###
2007-Aug-02 Thu 0.145 0.145 0.145 0.145 0 ###
2007-Aug-01 Wed 0.145 0.145 0.145 0.145 0 ###
2007-Jul-31 Tue 0.145 0.145 0.145 0.145 0 ###
2007-Jul-30 Mon 0.145 0.145 0.145 0.145 0 ###
2007-Jul-27 Fri 0.145 0.145 0.145 0.145 0 ###
2007-Jul-26 Thu 0.145 0.145 0.145 0.145 0 ###
2007-Jul-25 Wed 0.145 0.145 0.145 0.145 0 ###
2007-Jul-24 Tue 0.145 0.145 0.145 0.145 0 ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0.145 0.145 0.145 0.145 ### ### ###
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### 25,470 0 ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0.2 0.2 0.2 0.2 2,053 ### 71.5 71.5 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### 2,947 0 ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### 91.8 91.8 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### ### ### 21,323 0 64.2 64.2 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### 32,489 0 ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### 4,123 0 ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.145 0.145 0.145 0.145 4,527 656 64.9 64.9 ###
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.175 0.175 0.175 0.175 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 4,326 0 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.175 0.175 0.175 0.175 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.145 0.145 0.145 0.145 60.9 60.9 ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 19,949 0 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 307,858 0 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### ### ### 11,323 0 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 0.1 0.1 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### ### ### ### 6,158 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 3,842 0 ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### ### ### ### 11,158 0 60.5 60.5 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 31,259 0 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### 6,241 0 ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### 5,387 0 ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.145 ### 0.145 ### 86,773 ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### 1,087 0 ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Sep-21 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Sep-20 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Sep-15 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-Sep-14 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Sep-13 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Sep-12 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Sep-09 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Sep-08 Thu 0.155 0.155 0.155 0.155 6,270 971 72.1 72.1 ###
2005-Sep-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Sep-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Sep-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Sep-02 Fri 0.185 0.2 0.185 0.2 10,681 2,056 98.1 98.1 0.0
2005-Sep-01 Thu 0.155 0.155 0.155 0.155 64.1 64.1 ###
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 5,384 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue 0.25 0.25 ### ### 6.1 6.1 0.0
2005-Jun-20 Mon 0.26 0.26 0.25 0.25 11.5 11.5 0.0
2005-Jun-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Jun-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Jun-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Jun-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Jun-10 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Jun-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Jun-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Jun-07 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Jun-06 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Jun-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Jun-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Jun-01 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-May-31 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2005-May-30 Mon 0.25 0.25 0.25 0.25 68.9 68.9 0.0
2005-May-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-May-26 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-May-25 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-May-24 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-May-23 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-May-20 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-May-19 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-May-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-May-17 Tue 0.25 0.25 0.25 0.25 78.4 78.4 0.0
2005-May-16 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2005-May-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-May-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-May-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-May-10 Tue 0.25 0.25 0.25 0.25 72.8 72.8 0.0
2005-May-09 Mon 0.255 0.255 0.255 0.255 0 0.0
2005-May-06 Fri 0.255 0.255 0.255 0.255 0 0.0
2005-May-05 Thu 0.255 0.255 0.255 0.255 0 0.0
2005-May-04 Wed 0.255 0.255 0.255 0.255 0 0.0
2005-May-03 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2005-May-02 Mon 0.255 0.255 0.255 0.255 0 0.0
2005-Apr-29 Fri 0.255 0.255 0.255 0.255 11,323 2,887 ### ### 0.0
2005-Apr-28 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-27 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-26 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-18 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Apr-15 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-14 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-13 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Apr-12 Tue 0.25 0.25 0.25 0.25 72.3 72.3 0.0
2005-Apr-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-08 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Apr-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-06 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-04 Mon 0.275 0.275 0.25 0.25 ### ### 0.0
2005-Apr-01 Fri 0.275 0.275 0.275 0.275 0 ###
2005-Mar-31 Thu 0.275 0.275 0.275 0.275 0 ###
2005-Mar-30 Wed 0.275 0.275 0.275 0.275 0 ###
2005-Mar-29 Tue 0.275 0.275 0.275 0.275 0 ###
2005-Mar-24 Thu 0.275 0.275 0.275 0.275 77.7 77.7 ###
2005-Mar-23 Wed 0.29 0.29 0.29 0.29 0 ###
2005-Mar-22 Tue 0.29 0.29 0.29 0.29 0 ###
2005-Mar-21 Mon 0.29 0.29 0.29 0.29 0 ###
2005-Mar-18 Fri 0.29 0.29 0.29 0.29 0 ###
2005-Mar-17 Thu 0.29 0.29 0.29 0.29 0 ###
2005-Mar-16 Wed 0.29 0.29 0.29 0.29 70.2 70.2 ###
2005-Mar-15 Tue 0.28 0.28 0.28 0.28 ### ### ###
2005-Mar-14 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Mar-11 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-10 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-09 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-08 Tue 0.245 0.245 0.245 0.245 68.8 68.8 0.0
2005-Mar-07 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Mar-04 Fri 0.23 0.23 0.23 0.23 25,850 5,945 ### ### ###
2005-Mar-03 Thu 0.225 0.225 0.225 0.225 0 ###
2005-Mar-02 Wed 0.225 0.225 0.225 0.225 11,323 2,547 69.4 69.4 ###
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Feb-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Feb-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Feb-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Feb-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Jan-31 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Jan-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Jan-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Jan-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Jan-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Jan-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Jan-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Jan-19 Wed 0.25 0.25 0.25 0.25 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Jan-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Jan-11 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Jan-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Jan-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Jan-06 Thu 0.25 0.25 0.25 0.25 69.0 69.0 0.0
2005-Jan-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Jan-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-31 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-24 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Dec-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-17 Fri 0.25 0.25 0.25 0.25 65.2 65.2 0.0
2004-Dec-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-07 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Dec-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-03 Fri 0.2 0.2 0.2 0.2 73.7 73.7 0.0
2004-Dec-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-01 Wed 0.2 0.2 0.2 0.2 72.6 72.6 0.0
2004-Nov-30 Tue 0.2 0.2 0.2 0.2 68.7 68.7 0.0
2004-Nov-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-10 Wed 0.2 0.2 0.2 0.2 67.9 67.9 0.0
2004-Nov-09 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Nov-08 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Nov-05 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Nov-04 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Nov-03 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Nov-02 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Nov-01 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-29 Fri 0.24 0.24 0.24 0.24 66.1 66.1 0.0
2004-Oct-28 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-27 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-26 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-25 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-22 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-21 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-20 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Oct-19 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Oct-18 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Oct-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Oct-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-Oct-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Oct-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Oct-11 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Oct-08 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Oct-07 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Oct-06 Wed 0.22 0.22 0.22 0.22 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Sep-23 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-Sep-22 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Sep-21 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Sep-20 Mon 0.22 0.22 0.22 0.22 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 279 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 86,572 0 70.2 70.2 0.0
2004-Aug-31 Tue 0.28 0.28 0.28 0.28 0 ###
2004-Aug-30 Mon 0.28 0.28 0.28 0.28 ### ### ###
2004-Aug-27 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-Aug-26 Thu 0.26 0.26 0.26 0.26 0 0.0
2004-Aug-25 Wed 0.26 0.26 0.26 0.26 0 0.0
2004-Aug-24 Tue 0.26 0.26 0.26 0.26 0 0.0
2004-Aug-23 Mon 0.26 0.26 0.26 0.26 0 0.0
2004-Aug-20 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-Aug-19 Thu 0.26 0.26 0.26 0.26 0 0.0
2004-Aug-18 Wed 0.26 0.26 0.26 0.26 0 0.0
2004-Aug-17 Tue 0.26 0.26 0.26 0.26 0 0.0
2004-Aug-16 Mon 0.26 0.26 0.26 0.26 78.3 78.3 0.0
2004-Aug-13 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Aug-12 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Aug-11 Wed 0.27 0.27 0.27 0.27 0 ###
2004-Aug-10 Tue 0.27 0.27 0.27 0.27 ### ### ###
2004-Aug-09 Mon 0.27 0.27 0.27 0.27 0 ###
2004-Aug-06 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Aug-05 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Aug-04 Wed 0.28 0.28 0.27 0.27 ### ### ###
2004-Aug-03 Tue 0.28 0.28 0.28 0.28 0 ###
2004-Aug-02 Mon 0.28 0.28 0.28 0.28 0 ###
2004-Jul-30 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Jul-29 Thu 0.28 0.28 0.28 0.28 0 ###
2004-Jul-28 Wed 0.28 0.28 0.28 0.28 0 ###
2004-Jul-27 Tue 0.28 0.28 0.28 0.28 0 ###
2004-Jul-26 Mon 0.28 0.28 0.28 0.28 0 ###
2004-Jul-23 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Jul-22 Thu 0.28 0.28 0.28 0.28 0 ###
2004-Jul-21 Wed 0.28 0.28 0.28 0.28 0 ###
2004-Jul-20 Tue 0.28 0.28 0.28 0.28 0 ###
2004-Jul-19 Mon 0.28 0.28 0.28 0.28 0 ###
2004-Jul-16 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Jul-15 Thu 0.28 0.28 0.28 0.28 73.4 73.4 ###
2004-Jul-14 Wed 0.27 0.27 0.27 0.27 0 ###
2004-Jul-13 Tue 0.27 0.27 0.27 0.27 0 ###
2004-Jul-12 Mon 0.27 0.27 0.27 0.27 0 ###
2004-Jul-09 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Jul-08 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Jul-07 Wed 0.27 0.27 0.27 0.27 0 ###
2004-Jul-06 Tue 0.27 0.27 0.27 0.27 0 ###
2004-Jul-05 Mon 0.27 0.27 0.27 0.27 66.4 66.4 ###
2004-Jul-02 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Jul-01 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Jun-30 Wed 0.26 0.27 0.26 0.27 88.9 88.9 ###
2004-Jun-29 Tue 0.28 0.28 0.28 0.28 0 ###
2004-Jun-28 Mon 0.28 0.28 0.28 0.28 74.2 74.2 ###
2004-Jun-25 Fri 0.27 0.27 0.27 0.27 ### ### ###
2004-Jun-24 Thu 0.27 0.27 0.27 0.27 ### ### ###
2004-Jun-23 Wed 0.26 0.27 0.26 0.27 7,050 ### 92.5 92.5 ###
2004-Jun-22 Tue 0.26 ### 0.26 0.26 73,147 ### ### ### 0.0
2004-Jun-21 Mon 0.26 0.26 0.26 0.26 0 0.0
2004-Jun-18 Fri 0.26 0.26 0.26 0.26 71.7 71.7 0.0
2004-Jun-17 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2004-Jun-16 Wed 0.27 0.27 ### 0.27 ### ### ###
2004-Jun-15 Tue 0.26 0.26 0.26 0.26 0 0.0
2004-Jun-11 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-Jun-10 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Jun-09 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Jun-08 Tue 0.26 0.26 0.26 0.26 74.8 74.8 0.0
2004-Jun-07 Mon 0.26 0.26 0.26 0.26 74.2 74.2 0.0
2004-Jun-04 Fri 0.26 0.26 0.26 0.26 72.3 72.3 0.0
2004-Jun-03 Thu 0.26 0.26 0.26 0.26 74.2 74.2 0.0
2004-Jun-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2004-Jun-01 Tue 0.26 0.26 0.26 0.26 5,176 1,345 ### ### 0.0
2004-May-31 Mon 0.27 0.27 0.27 0.27 ### ### ###
2004-May-28 Fri 0.28 0.28 0.28 0.28 ### ### ###
2004-May-27 Thu 0.27 0.27 0.27 0.27 64.3 64.3 ###
2004-May-26 Wed 0.27 0.27 0.27 0.27 0 ###
2004-May-25 Tue 0.27 0.27 0.27 0.27 ### ### ###
2004-May-24 Mon 0.29 0.29 0.29 0.29 0 ###
2004-May-21 Fri 0.29 0.29 0.29 0.29 1,721 ### 66.5 66.5 ###
2004-May-20 Thu 0.28 0.28 0.28 0.28 72.9 72.9 ###
2004-May-19 Wed 0.28 0.28 0.28 0.28 0 ###
2004-May-18 Tue 0.28 0.28 0.28 0.28 0 ###
2004-May-17 Mon 0.28 0.28 0.28 0.28 0 ###
2004-May-14 Fri 0.28 0.28 0.28 0.28 0 ###
2004-May-13 Thu 0.28 0.28 0.28 0.28 0 ###
2004-May-12 Wed 0.28 0.28 0.28 0.28 0 ###
2004-May-11 Tue 0.28 0.28 0.28 0.28 0 ###
2004-May-10 Mon 0.28 0.28 0.28 0.28 4,280 ### 83.3 83.3 ###
2004-May-07 Fri 0.29 0.29 0.29 0.29 0 ###
2004-May-06 Thu 0.29 0.29 0.29 0.29 0 ###
2004-May-05 Wed 0.29 0.29 0.29 0.29 0 ###
2004-May-04 Tue 0.29 0.29 0.29 0.29 0 ###
2004-May-03 Mon 0.28 0.29 0.28 0.29 95.4 95.4 ###
2004-Apr-30 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Apr-28 Wed 0.28 0.28 0.28 0.28 ### ### ###
2004-Apr-16 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Apr-14 Wed 0.26 0.26 0.26 0.26 73.6 73.6 0.0
2004-Apr-13 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Apr-08 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Apr-02 Fri 0.26 0.29 0.26 0.29 ### ### ###
2004-Apr-01 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Mar-31 Wed 0.26 0.26 0.26 0.26 68.6 68.6 0.0
2004-Mar-25 Thu 0.27 0.27 0.26 0.26 9.6 9.6 0.0
2004-Mar-23 Tue 0.28 0.29 0.28 0.29 ### ### ###
2004-Mar-19 Fri 0.26 0.26 0.25 0.25 5.9 5.9 0.0
2004-Mar-18 Thu 0.26 0.26 0.26 0.26 74.7 74.7 0.0
2004-Mar-16 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Mar-15 Mon 0.25 0.25 0.25 0.25 16,622 4,155 ### ### 0.0
2004-Mar-12 Fri 0.24 0.24 0.24 0.24 1,213,124 291,149 70.5 70.5 0.0
2004-Mar-11 Thu 0.23 0.23 0.23 0.23 72.2 72.2 ###
2004-Mar-10 Wed 0.25 0.25 0.25 0.25 5,378 1,344 ### ### 0.0
2004-Mar-09 Tue 0.25 0.25 0.25 0.25 14,622 3,655 ### ### 0.0
2004-Mar-05 Fri 0.23 0.23 0.23 0.23 25,850 5,945 69.1 69.1 ###
2004-Feb-20 Fri 0.29 0.29 0.29 0.29 ### ### ###
2004-Feb-11 Wed 0.29 0.29 0.29 0.29 ### ### ###
2004-Feb-10 Tue 0.29 0.29 0.29 0.29 ### ### ###
2004-Feb-04 Wed 0.29 0.29 0.29 0.29 73.1 73.1 ###
2004-Jan-20 Tue 0.29 0.29 0.29 0.29 67.6 67.6 ###
2004-Jan-19 Mon ### ### 0.29 0.29 10.9 10.9 ###
2004-Jan-08 Thu ### ### ### ### 566,924 0 ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 4,527 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 5,659 0 ### ### 0.0
2003-Dec-02 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Dec-01 Mon 0.29 0.29 0.29 0.29 0 ###
2003-Nov-28 Fri 0.25 0.29 0.25 0.29 99.3 99.3 ###
2003-Nov-27 Thu ### ### 0.29 0.29 3.2 3.2 ###
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 4,150 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 11,323 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 9,223 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 6,777 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 3,623 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 9,777 0 93.8 93.8 0.0
2003-Oct-02 Thu ### ### ### ### 223 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-10 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Sep-09 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Sep-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-02 Tue 0.41 0.41 0.4 0.4 17.1 17.1 0.0
2003-Sep-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-29 Fri 0.42 0.42 0.42 0.42 68.6 68.6 ###
2003-Aug-28 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Aug-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-26 Tue 0.4 0.4 0.4 0.4 71.6 71.6 0.0
2003-Aug-25 Mon 0.42 0.42 0.42 0.42 67.8 67.8 ###
2003-Aug-22 Fri 0.42 0.42 0.42 0.42 69.1 69.1 ###
2003-Aug-21 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Aug-20 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Aug-19 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Aug-18 Mon 0.42 0.42 0.42 0.42 66.4 66.4 ###
2003-Aug-15 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Aug-14 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Aug-13 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Aug-12 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Aug-11 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Aug-08 Fri 0.42 0.42 0.42 0.42 ### ### ###
2003-Aug-07 Thu 0.42 0.42 0.42 0.42 ### ### ###
2003-Aug-06 Wed 0.42 0.42 ### 0.42 ### ### ###
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed 0.42 0.42 0.4 0.42 13,483 5,528 ### ### ###
2003-Jul-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-24 Thu 0.4 0.4 0.4 0.4 69.0 69.0 0.0
2003-Jul-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-21 Mon 0.45 0.45 0.4 0.4 ### ### 0.0
2003-Jul-18 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jul-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-16 Wed 0.4 0.4 0.4 0.4 927 370 63.7 63.7 0.0
2003-Jul-15 Tue 0.4 0.4 0.4 0.4 11,320 4,528 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 14,180 0 10.5 10.5 0.0
2003-Jul-07 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed 0.4 0.4 0.4 0.4 1 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 9,957 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed 0.4 0.4 0.27 0.27 62,647 20,986 0.2 0.2 ###
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 4,780 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon 0.43 0.44 0.43 0.44 ### ### ###
2003-Jun-13 Fri 0.44 0.44 0.44 0.44 0 ###
2003-Jun-12 Thu 0.44 0.44 0.44 0.44 0 ###
2003-Jun-11 Wed 0.44 0.44 0.44 0.44 75.5 75.5 ###
2003-Jun-10 Tue 0.48 0.48 0.48 0.48 0 0.0
2003-Jun-06 Fri 0.48 0.48 0.48 0.48 0 0.0
2003-Jun-05 Thu 0.48 0.48 0.48 0.48 0 0.0
2003-Jun-04 Wed 0.48 0.48 0.48 0.48 0 0.0
2003-Jun-03 Tue 0.48 0.48 0.48 0.48 0 0.0
2003-Jun-02 Mon 0.48 0.48 0.48 0.48 0 0.0
2003-May-30 Fri 0.48 0.48 0.46 0.48 70.8 70.8 0.0
2003-May-29 Thu 0.49 0.49 0.49 0.49 ### ### ###
2003-May-28 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2003-May-27 Tue 0.49 0.49 0.49 0.49 0 ###
2003-May-26 Mon 0.51 0.51 0.49 0.49 8,746 4,373 9.3 9.3 ###
2003-May-23 Fri 0.52 0.52 0.52 0.52 0 0.0
2003-May-22 Thu 0.52 0.52 0.52 0.52 0 0.0
2003-May-21 Wed 0.5 0.52 0.49 0.52 92.7 92.7 0.0
2003-May-20 Tue 0.5 0.5 0.5 0.5 8,254 4,127 ### ### 0.0
2003-May-19 Mon 0.48 0.48 0.48 0.48 0 0.0
2003-May-16 Fri 0.48 0.48 0.48 0.48 0 0.0
2003-May-15 Thu 0.48 0.48 0.48 0.48 0 0.0
2003-May-14 Wed 0.52 0.52 0.48 0.48 ### ### 0.0
2003-May-13 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2003-May-12 Mon 0.55 0.55 0.55 0.55 0 ###
2003-May-09 Fri 0.55 0.55 0.55 0.55 0 ###
2003-May-08 Thu 0.54 0.55 0.54 0.55 11,787 6,423 89.1 89.1 ###
2003-May-07 Wed 0.55 0.55 0.55 0.55 11,943 ### 70.6 70.6 ###
2003-May-06 Tue 0.55 0.55 0.55 0.55 0 ###
2003-May-05 Mon 0.55 0.55 0.55 0.55 71.2 71.2 ###
2003-May-02 Fri 0.55 0.55 0.55 0.55 0 ###
2003-May-01 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Apr-30 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Apr-29 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Apr-28 Mon 0.56 0.56 0.55 0.55 8,748 4,855 ### ### ###
2003-Apr-24 Thu 0.55 0.57 0.55 0.57 ### ### ###
2003-Apr-23 Wed 0.52 0.52 0.52 0.52 0 0.0
2003-Apr-22 Tue 0.52 0.52 0.52 0.52 0 0.0
2003-Apr-17 Thu 0.52 0.52 0.52 0.52 0 0.0
2003-Apr-16 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Apr-15 Tue 0.59 0.59 0.59 0.59 0 0.0
2003-Apr-14 Mon 0.59 0.59 0.59 0.59 0 0.0
2003-Apr-11 Fri 0.59 0.59 0.59 0.59 72.1 72.1 0.0
2003-Apr-10 Thu 0.59 0.59 0.59 0.59 0 0.0
2003-Apr-09 Wed 0.59 0.59 0.59 0.59 0 0.0
2003-Apr-08 Tue 0.59 0.59 0.59 0.59 0 0.0
2003-Apr-07 Mon 0.59 0.59 0.59 0.59 0 0.0
2003-Apr-04 Fri 0.59 0.59 0.59 0.59 0 0.0
2003-Apr-03 Thu 0.59 0.59 0.59 0.59 72.4 72.4 0.0
2003-Apr-02 Wed 0.59 0.59 0.59 0.59 0 0.0
2003-Apr-01 Tue 0.59 0.59 0.59 0.59 0 0.0
2003-Mar-31 Mon 0.59 0.59 0.59 0.59 0 0.0
2003-Mar-28 Fri 0.59 0.59 0.59 0.59 0 0.0
2003-Mar-27 Thu 0.59 0.59 0.59 0.59 0 0.0
2003-Mar-26 Wed 0.59 0.59 0.59 0.59 0 0.0
2003-Mar-25 Tue 0.59 0.59 0.59 0.59 0 0.0
2003-Mar-24 Mon ### ### 0.59 0.59 22.6 22.6 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon 0.59 ### 0.59 ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon 0.55 0.55 0.55 0.55 ### ### ###
2003-Mar-07 Fri 0.57 0.57 0.55 0.55 ### ### ###
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 19.6 19.6 0.0
2003-Feb-26 Wed ### ### ### ### 1,720 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Feb-14 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Feb-13 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Feb-12 Wed 0.7 0.7 0.7 0.7 0 ###
2003-Feb-11 Tue 0.7 0.7 0.7 0.7 0 ###
2003-Feb-10 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Feb-07 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Feb-06 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Feb-05 Wed 0.7 0.7 0.7 0.7 245 171 ### ### ###
2003-Feb-04 Tue ### ### ### ### 955 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 1,045 0 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 20.5 20.5 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 755 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue 0.72 0.72 0.72 0.72 0 ###
2002-Dec-16 Mon 0.72 0.72 0.72 0.72 0 ###
2002-Dec-13 Fri 0.72 0.72 0.72 0.72 0 ###
2002-Dec-12 Thu 0.72 0.72 0.72 0.72 0 ###
2002-Dec-11 Wed 0.73 0.73 0.72 0.72 6,674 ### ### ### ###
2002-Dec-10 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Dec-09 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Dec-06 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Dec-05 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Dec-04 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Dec-03 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Dec-02 Mon 0.75 0.75 0.75 0.75 3,280 ### ### ### ###
2002-Nov-29 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2002-Nov-28 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Nov-27 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Nov-26 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Nov-25 Mon 0.78 0.78 0.78 0.78 72.7 72.7 0.1
2002-Nov-22 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Nov-21 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Nov-20 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Nov-19 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Nov-18 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Nov-15 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Nov-14 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Nov-13 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Nov-12 Tue 0.81 0.81 0.81 0.81 0 0.1
2002-Nov-11 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2002-Nov-08 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Nov-07 Thu 0.82 0.82 0.75 0.75 6,223 4,885 ### ### ###
2002-Nov-06 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Nov-05 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Nov-04 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Nov-01 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Oct-31 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Oct-30 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Oct-29 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Oct-28 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Oct-25 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Oct-24 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Oct-23 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Oct-22 Tue 0.8 0.8 0.79 0.79 ### ### ###
2002-Oct-21 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Oct-18 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Oct-17 Thu 0.79 0.79 0.79 0.79 2,985 2,358 ### ### ###
2002-Oct-16 Wed 0.79 0.79 0.79 0.79 73.1 73.1 ###
2002-Oct-15 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Oct-14 Mon 0.77 0.77 0.77 0.77 0 0.1
2002-Oct-11 Fri 0.77 0.77 0.77 0.77 74.5 74.5 0.1
2002-Oct-10 Thu 0.77 0.77 0.77 0.77 2,186 1,683 ### ### 0.1
2002-Oct-09 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2002-Oct-08 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Oct-07 Mon 0.75 0.75 0.75 0.75 ### ### ###
2002-Oct-04 Fri 0.73 0.73 0.73 0.73 0 0.1
2002-Oct-03 Thu 0.73 0.73 0.73 0.73 0 0.1
2002-Oct-02 Wed 0.73 0.73 0.73 0.73 0 0.1
2002-Oct-01 Tue 0.73 0.73 0.73 0.73 0 0.1
2002-Sep-30 Mon 0.73 0.73 0.73 0.73 68.1 68.1 0.1
2002-Sep-27 Fri 0.73 0.73 0.73 0.73 0 0.1
2002-Sep-26 Thu 0.73 0.73 0.73 0.73 0 0.1
2002-Sep-25 Wed 0.73 0.73 0.73 0.73 81.0 81.0 0.1
2002-Sep-24 Tue 0.73 0.73 0.73 0.73 0 0.1
2002-Sep-23 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2002-Sep-20 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2002-Sep-19 Thu 0.72 0.72 0.72 0.72 0 ###
2002-Sep-18 Wed 0.72 0.72 0.72 0.72 0 ###
2002-Sep-17 Tue 0.72 0.72 0.72 0.72 0 ###
2002-Sep-16 Mon 0.72 0.72 0.72 0.72 0 ###
2002-Sep-13 Fri 0.72 0.72 0.72 0.72 0 ###
2002-Sep-12 Thu 0.72 0.72 0.72 0.72 0 ###
2002-Sep-11 Wed 0.72 0.72 0.72 0.72 0 ###
2002-Sep-10 Tue 0.72 0.72 0.72 0.72 0 ###
2002-Sep-09 Mon 0.72 0.72 0.72 0.72 ### ### ###
2002-Sep-06 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Sep-05 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Sep-04 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Sep-03 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Sep-02 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Aug-30 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-Aug-29 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Aug-28 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Aug-27 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Aug-26 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Aug-23 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2002-Aug-22 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Aug-21 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2002-Aug-20 Tue 0.8 0.8 0.8 0.8 1,050 840 73.6 73.6 0.1
2002-Aug-19 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-16 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-15 Thu 0.75 0.82 0.75 0.82 97.4 97.4 0.1
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 12,626 0 ### ### 0.0
2002-Jul-15 Mon 0.7 0.7 0.7 0.7 8,874 ### ### ### ###
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 82.4 82.4 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 158 0 76.8 76.8 0.0
2002-Apr-29 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Apr-26 Fri ### 0.75 ### 0.75 98.4 98.4 ###
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri 0.8 0.8 0.8 0.8 2,842 2,273 70.0 70.0 0.1
2002-Apr-18 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Apr-17 Wed 0.8 0.8 0.8 0.8 2,125 ### ### ### 0.1
2002-Apr-16 Tue 0.84 0.84 0.84 0.84 0 ###
2002-Apr-15 Mon 0.84 0.84 0.84 0.84 15,446 12,974 71.2 71.2 ###
2002-Apr-12 Fri 0.83 0.83 0.8 0.8 9.1 9.1 0.1
2002-Apr-11 Thu 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-10 Wed 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-09 Tue 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-08 Mon 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-05 Fri 0.82 0.82 0.8 0.81 ### ### 0.1
2002-Apr-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Apr-03 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Apr-02 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Mar-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Mar-27 Wed 0.8 0.8 0.8 0.8 70.2 70.2 0.1
2002-Mar-26 Tue 0.8 0.8 0.8 0.8 77.1 77.1 0.1
2002-Mar-25 Mon 0.86 0.86 0.86 0.86 0 ###
2002-Mar-22 Fri 0.86 0.86 0.86 0.86 0 ###
2002-Mar-21 Thu 0.86 0.86 0.86 0.86 0 ###
2002-Mar-20 Wed 0.86 0.86 0.86 0.86 0 ###
2002-Mar-19 Tue 0.86 0.86 0.86 0.86 0 ###
2002-Mar-18 Mon 0.88 0.88 0.86 0.86 19.2 19.2 ###
2002-Mar-15 Fri 0.88 0.88 0.88 0.88 76.7 76.7 0.1
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri 0.89 0.89 0.89 0.89 67.2 67.2 ###
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Feb-25 Mon 0.978 0.978 0.88 0.88 1.3 1.3 0.1
2002-Feb-22 Fri 1 1 1 1 ### ### ###
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 30.8 30.8 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue 1 1 1 1 0 ###
2002-Feb-11 Mon 1 1 ### 1 67.6 67.6 ###
2002-Feb-08 Fri ### 1 ### 1 ### ### ###
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed 1 1 1 1 0 ###
2002-Feb-05 Tue ### 1 ### 1 92.2 92.2 ###
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 77.2 77.2 0.0
2002-Jan-18 Fri 0.89 0.89 0.89 0.89 0 ###
2002-Jan-17 Thu 0.89 0.89 0.89 0.89 0 ###
2002-Jan-16 Wed 0.89 0.89 0.89 0.89 ### ### ###
2002-Jan-15 Tue ### ### 0.88 0.88 15.8 15.8 0.1
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri 0.88 0.88 0.88 0.88 0 0.1
2001-Dec-20 Thu 0.88 0.88 0.88 0.88 73.3 73.3 0.1
2001-Dec-19 Wed 0.89 0.89 0.89 0.89 0 ###
2001-Dec-18 Tue ### ### 0.89 0.89 ### ### ###
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu 0.88 0.88 0.88 0.88 0 0.1
2001-Dec-05 Wed ### ### 0.88 0.88 17.7 17.7 0.1
2001-Dec-04 Tue 0.89 ### 0.89 ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu 0.89 0.89 0.89 0.89 70.0 70.0 ###
2001-Nov-21 Wed 0.89 0.89 0.89 0.89 0 ###
2001-Nov-20 Tue 0.89 0.89 0.89 0.89 0 ###
2001-Nov-19 Mon 0.89 0.89 0.89 0.89 0 ###
2001-Nov-16 Fri 0.89 0.89 0.89 0.89 ### ### ###
2001-Nov-15 Thu 0.89 0.89 0.89 0.89 0 ###
2001-Nov-14 Wed 0.89 0.89 0.89 0.89 0 ###
2001-Nov-13 Tue ### ### 0.89 0.89 19,655 8,746 28.1 28.1 ###
2001-Nov-12 Mon 0.89 ### 0.89 ### ### ### 0.0
2001-Nov-09 Fri 0.89 0.89 0.89 0.89 69.1 69.1 ###
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 78.4 78.4 0.0
2001-Nov-01 Thu 0.87 0.87 0.87 0.87 0 0.1
2001-Oct-31 Wed 0.87 0.87 0.87 0.87 0 0.1
2001-Oct-30 Tue 0.87 0.87 0.87 0.87 0 0.1
2001-Oct-29 Mon 0.87 0.87 0.87 0.87 70.1 70.1 0.1
2001-Oct-26 Fri 0.87 0.87 0.87 0.87 0 0.1
2001-Oct-25 Thu 0.86 0.87 0.86 0.87 ### ### 0.1
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 10,284 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0.8 0.8 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 7,185 0 ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 85.3 85.3 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon 1 ### 1 1 72.9 72.9 ###
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-26 Thu 0.85 0.85 0.85 0.85 ### ### ###
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu 0.88 0.88 0.88 0.88 0 0.1
2001-Jul-18 Wed 0.88 0.88 0.88 0.88 0 0.1
2001-Jul-17 Tue 0.88 0.88 0.88 0.88 74.5 74.5 0.1
2001-Jul-16 Mon 0.88 0.88 0.88 0.88 0 0.1
2001-Jul-13 Fri 0.88 0.88 0.88 0.88 0 0.1
2001-Jul-12 Thu 0.88 0.88 0.88 0.88 0 0.1
2001-Jul-11 Wed 0.88 0.88 0.88 0.88 0 0.1
2001-Jul-10 Tue ### ### 0.88 0.88 13.7 13.7 0.1
2001-Jul-09 Mon 0.88 0.88 0.88 0.88 0 0.1
2001-Jul-06 Fri 0.88 0.88 0.88 0.88 0 0.1
2001-Jul-05 Thu 0.88 0.88 0.88 0.88 0 0.1
2001-Jul-04 Wed 0.88 0.88 0.88 0.88 0 0.1
2001-Jul-03 Tue ### ### 0.88 0.88 ### ### 0.1
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue 0.89 0.89 0.88 0.88 58,755 ### ### ### 0.1
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 55 0 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 356 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed 1 1 1 1 0 ###
2001-May-29 Tue 1 1 1 1 74.5 74.5 ###
2001-May-28 Mon 1 1 1 1 ### ### ###
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue 0.929 ### 0.929 ### 4,589 ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 28.5 28.5 0.0
2001-May-11 Fri ### ### ### ### 26,450 0 ### ### 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 24.4 24.4 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 84.0 84.0 0.0
2001-May-03 Thu ### ### ### ### 5.8 5.8 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 9,440 0 28.6 28.6 0.0
2001-Apr-23 Mon 1 1 1 1 76.4 76.4 ###
2001-Apr-20 Fri 1 ### 1 ### 80.6 80.6 0.0
2001-Apr-19 Thu ### ### ### ### 77.8 77.8 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### 1 ### ### 21.9 21.9 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue 1 1 1 1 1,082 1,082 ### ### ###
2001-Apr-09 Mon ### ### 1 1 15.4 15.4 ###
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 16.2 16.2 0.0
2001-Apr-04 Wed ### ### ### ### 15,688 0 26.2 26.2 0.0
2001-Apr-03 Tue ### ### ### ### 17.9 17.9 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu 1 ### 1 ### 52,520 ### ### ### 0.0
2001-Mar-28 Wed ### ### 1 1 20.6 20.6 ###
2001-Mar-27 Tue 1.45 1.45 ### 1 68,770 49,858 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 22:06:42 thru 2025-05-24 22:06:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000