Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-04 02:17:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IIL) INNATE IMMUNOTHERAPEUTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for IIL    Limits Next Section


Company Details for (IIL) INNATE IMMUNOTHERAPEUTICS LIMITED

Listing Code IIL
Listing Name INNATE IMMUNOTHERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for IIL .. Friday 7th September 2018

IIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 2 ###
MAX 1.83 100,177,524 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IIL    Bottom Next Section


End of day Prices (full format),

4800 Days for (IIL) INNATE IMMUNOTHERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.19
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu ### ### ### ### 0 0.0
2018-Sep-05 Wed ### ### ### ### 4,379 0 ### ### 0.0
2018-Sep-04 Tue ### ### ### ### 10,084 0 ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 11,550 0 26.6 26.6 0.0
2018-Aug-31 Fri ### ### ### ### ### ### 0.0
2018-Aug-30 Thu ### ### ### ### ### ### 0.0
2018-Aug-29 Wed ### ### ### ### 33,955 0 ### ### 0.0
2018-Aug-28 Tue 0.4 0.4 ### ### 66,054 ### 0.8 0.8 0.0
2018-Aug-27 Mon 0.41 0.41 0.41 0.41 224 ### 67.8 67.8 ###
2018-Aug-24 Fri ### 0.4 ### ### 32,244 6,448 87.7 87.7 0.0
2018-Aug-23 Thu ### 0.41 ### ### 19,379 3,972 ### ### 0.0
2018-Aug-22 Wed 0.4 0.4 ### ### ### ### 0.0
2018-Aug-21 Tue 0.4 0.4 ### 0.4 24,378 4,875 70.2 70.2 0.0
2018-Aug-20 Mon ### 0.4 ### ### 41,456 ### 73.1 73.1 0.0
2018-Aug-17 Fri ### ### ### 0.385 17,127 0 13.6 13.6 0.0
2018-Aug-16 Thu ### 0.4 ### ### 40,155 ### ### ### 0.0
2018-Aug-15 Wed ### ### 0.355 ### 182,951 32,473 25.5 25.5 0.0
2018-Aug-14 Tue ### 0.345 ### 0.345 82.6 82.6 0.0
2018-Aug-13 Mon ### ### ### ### 78.0 78.0 0.0
2018-Aug-10 Fri ### ### ### ### 105,549 0 ### ### 0.0
2018-Aug-09 Thu ### ### ### ### 0 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue ### ### ### ### ### ### 0.0
2018-Aug-06 Mon ### ### ### ### 19.6 19.6 0.0
2018-Aug-03 Fri ### ### ### ### 70.3 70.3 0.0
2018-Aug-02 Thu ### ### ### ### 24.9 24.9 0.0
2018-Aug-01 Wed ### ### ### ### 27,951 0 ### ### 0.0
2018-Jul-31 Tue 0.325 ### ### ### ### ### 0.0
2018-Jul-30 Mon 0.345 0.345 ### ### 2.2 2.2 0.0
2018-Jul-27 Fri ### ### ### ### ### ### 0.0
2018-Jul-26 Thu ### ### ### ### 0 0.0
2018-Jul-25 Wed ### ### ### ### 0 0.0
2018-Jul-24 Tue ### ### ### ### ### ### 0.0
2018-Jul-23 Mon ### ### ### ### ### ### 0.0
2018-Jul-20 Fri ### ### ### ### ### ### 0.0
2018-Jul-19 Thu ### ### ### ### 13,378 0 18.6 18.6 0.0
2018-Jul-18 Wed ### ### ### ### 68.7 68.7 0.0
2018-Jul-17 Tue ### ### ### ### 74,157 0 23.6 23.6 0.0
2018-Jul-16 Mon ### ### ### ### ### ### 0.0
2018-Jul-13 Fri ### ### ### ### 3,529 0 ### ### 0.0
2018-Jul-12 Thu ### ### ### ### 83.9 83.9 0.0
2018-Jul-11 Wed ### ### ### ### 7,657 0 ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon ### ### ### ### 0 0.0
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu ### ### ### ### 38,674 0 ### ### 0.0
2018-Jul-04 Wed 0.345 0.345 0.345 0.345 77.7 77.7 0.0
2018-Jul-03 Tue ### ### ### ### ### ### 0.0
2018-Jul-02 Mon 0.285 ### 0.285 ### ### ### 0.0
2018-Jun-29 Fri 0.29 ### 0.285 0.285 ### ### ###
2018-Jun-28 Thu ### ### 0.29 0.29 ### ### ###
2018-Jun-27 Wed 0.29 ### 0.29 ### ### ### 0.0
2018-Jun-26 Tue ### ### 0.275 ### 154,878 ### 85.5 85.5 0.0
2018-Jun-25 Mon ### ### ### ### 49,975 0 9.5 9.5 0.0
2018-Jun-22 Fri 0.355 0.355 ### ### ### ### 0.0
2018-Jun-21 Thu 0.355 ### 0.355 ### 95.9 95.9 0.0
2018-Jun-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2018-Jun-19 Tue ### 0.4 ### 0.4 ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 0 0.0
2018-Jun-15 Fri 0.345 0.4 0.345 ### 69,083 ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 12,074 0 ### ### 0.0
2018-Jun-13 Wed ### ### ### ### 0 0.0
2018-Jun-12 Tue ### ### ### ### 31,875 0 ### ### 0.0
2018-Jun-08 Fri 0.375 0.375 ### ### ### ### 0.0
2018-Jun-07 Thu 0.385 ### 0.385 0.385 ### ### 0.0
2018-Jun-06 Wed ### ### ### ### ### ### 0.0
2018-Jun-05 Tue ### ### ### ### 5,028 0 ### ### 0.0
2018-Jun-04 Mon 0.355 ### 0.355 ### 4,927 874 88.6 88.6 0.0
2018-Jun-01 Fri ### ### ### ### 250 0 ### ### 0.0
2018-May-31 Thu 0.4 0.4 ### 0.355 57,476 ### 0.9 0.9 0.0
2018-May-30 Wed ### ### ### ### 19,047 0 ### ### 0.0
2018-May-29 Tue 0.4 ### 0.4 ### 1,029 ### 82.7 82.7 0.0
2018-May-28 Mon 0.44 0.44 0.4 0.43 17.5 17.5 ###
2018-May-25 Fri 0.44 0.44 0.42 0.42 5,550 2,386 ### ### ###
2018-May-24 Thu 0.43 0.44 0.43 0.44 5,173 2,250 89.5 89.5 ###
2018-May-23 Wed 0.44 0.44 0.42 0.42 2,928 1,259 7.6 7.6 ###
2018-May-22 Tue 0.44 0.44 0.44 0.44 2 0 77.4 77.4 ###
2018-May-21 Mon 0.43 0.43 0.42 0.42 10,073 4,281 16.1 16.1 ###
2018-May-18 Fri 0.44 0.44 0.44 0.44 72.9 72.9 ###
2018-May-17 Thu 0.42 0.42 0.41 ### 21.5 21.5 0.0
2018-May-16 Wed 0.42 0.42 0.42 0.42 ### ### ###
2018-May-15 Tue 0.43 0.47 0.43 0.45 ### ### 0.0
2018-May-14 Mon 0.4 0.46 0.4 0.45 98.6 98.6 0.0
2018-May-11 Fri ### 0.4 ### ### 70.5 70.5 0.0
2018-May-10 Thu 0.425 0.43 ### ### 20,540 ### 2.0 2.0 0.0
2018-May-09 Wed ### 0.43 ### 0.4 99.1 99.1 0.0
2018-Apr-27 Fri 0.042 0.042 0.042 0.042 31,057 ### ### ### ###
2018-Apr-26 Thu 0.047 0.047 0.043 0.043 2.9 2.9 ###
2018-Apr-24 Tue 0.048 0.048 0.047 0.047 ### ### ###
2018-Apr-23 Mon 0.047 0.048 0.047 0.047 ### ### ###
2018-Apr-20 Fri 0.049 ### 0.047 0.047 459,751 ### ### ### ###
2018-Apr-19 Thu 0.048 ### 0.048 0.049 109,327 2,623 85.5 85.5 ###
2018-Apr-18 Wed 0.051 0.052 0.046 0.047 3.9 3.9 ###
2018-Apr-17 Tue 0.052 0.052 0.049 0.049 554,689 ### ### ### ###
2018-Apr-16 Mon 0.055 0.056 0.051 0.051 4.8 4.8 ###
2018-Apr-13 Fri 0.055 0.055 0.055 0.055 65.3 65.3 ###
2018-Apr-12 Thu 0.057 0.057 0.054 0.054 472,544 26,226 ### ### ###
2018-Apr-11 Wed 0.055 0.058 0.054 0.056 269,471 ### ### ### ###
2018-Apr-10 Tue 0.051 0.055 0.051 0.054 ### ### ###
2018-Apr-09 Mon 0.057 0.057 ### ### 1,203,453 ### 1.0 1.0 0.0
2018-Apr-06 Fri ### ### 0.056 0.056 1,915,741 53,640 ### ### ###
2018-Apr-05 Thu ### ### ### ### 1,545,481 0 ### ### 0.0
2018-Apr-04 Wed 0.071 0.071 ### ### ### ### 0.0
2018-Apr-03 Tue 0.074 0.075 ### 0.071 ### ### 0.0
2018-Mar-29 Thu 0.071 0.083 0.071 0.076 ### ### 0.0
2018-Mar-28 Wed 0.073 0.077 ### 0.071 ### ### 0.0
2018-Mar-27 Tue 0.076 0.084 0.071 0.072 13,298,945 ### 5.7 5.7 0.0
2018-Mar-26 Mon ### ### 0.073 0.073 18,241,050 ### ### ### 0.0
2018-Mar-23 Fri ### ### ### 0.089 75,440,146 0 ### ### ###
2018-Mar-22 Thu ### ### ### ### 0 0.0
2018-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2018-Mar-20 Tue 0.028 0.028 0.028 0.028 350 9 ### ### ###
2018-Mar-19 Mon 0.029 0.029 0.029 0.029 74.3 74.3 0.0
2018-Mar-16 Fri ### ### ### ### 65.3 65.3 0.0
2018-Mar-15 Thu 0.029 0.029 0.029 0.029 68.1 68.1 0.0
2018-Mar-14 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2018-Mar-13 Tue 0.029 0.029 0.029 0.029 75.7 75.7 0.0
2018-Mar-12 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2018-Mar-09 Fri 0.029 0.029 0.029 0.029 65.0 65.0 0.0
2018-Mar-08 Thu 0.029 0.029 0.029 0.029 0 0.0
2018-Mar-07 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2018-Mar-06 Tue 0.029 ### 0.029 0.029 78,842 1,143 68.9 68.9 0.0
2018-Mar-05 Mon 0.029 0.029 0.029 0.029 74.3 74.3 0.0
2018-Mar-02 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2018-Mar-01 Thu 0.029 0.029 0.029 0.029 77,884 2,258 74.0 74.0 0.0
2018-Feb-28 Wed 0.028 0.028 0.028 0.028 ### ### ###
2018-Feb-27 Tue 0.028 0.028 0.028 0.028 ### ### ###
2018-Feb-26 Mon ### ### 0.028 0.028 160,026 2,240 2.4 2.4 ###
2018-Feb-23 Fri ### ### 0.029 ### 63.3 63.3 0.0
2018-Feb-22 Thu ### ### ### ### 0 0.0
2018-Feb-21 Wed ### ### 0.028 ### 379,956 ### ### ### 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### 346,988 0 ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 71.4 71.4 0.0
2018-Feb-15 Thu ### ### ### ### 63.1 63.1 0.0
2018-Feb-14 Wed ### ### ### ### 971,424 0 15.5 15.5 0.0
2018-Feb-13 Tue ### ### ### ### ### ### 0.0
2018-Feb-12 Mon ### ### ### ### 37,448 0 ### ### 0.0
2018-Feb-09 Fri ### ### ### ### 265,427 0 ### ### 0.0
2018-Feb-08 Thu ### ### ### ### ### ### 0.0
2018-Feb-07 Wed ### ### ### ### 8,888 0 ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 232,178 0 81.7 81.7 0.0
2018-Feb-05 Mon ### ### ### ### 80.9 80.9 0.0
2018-Feb-02 Fri ### ### ### ### 0 0.0
2018-Feb-01 Thu ### ### ### ### 60,844 0 ### ### 0.0
2018-Jan-31 Wed ### ### ### ### 431,475 0 ### ### 0.0
2018-Jan-30 Tue ### ### ### ### 140,142 0 77.5 77.5 0.0
2018-Jan-29 Mon ### ### ### ### 75,889 0 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### 2.7 2.7 0.0
2018-Jan-24 Wed ### ### ### ### ### ### 0.0
2018-Jan-23 Tue ### ### ### ### 64.4 64.4 0.0
2018-Jan-22 Mon ### ### ### ### 128,370 0 21.3 21.3 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### ### ### 0.0
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### ### ### ### 0.0
2018-Jan-12 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### ### ### ### 0.0
2018-Jan-02 Tue 0.029 ### 0.029 ### 87.5 87.5 0.0
2017-Dec-29 Fri 0.028 0.028 0.028 0.028 ### ### ###
2017-Dec-28 Thu 0.028 0.028 0.028 0.028 ### ### ###
2017-Dec-27 Wed 0.028 0.028 0.028 0.028 ### ### ###
2017-Dec-22 Fri 0.029 0.029 0.028 0.028 ### ### ###
2017-Dec-21 Thu ### ### 0.028 ### 120,944 ### 63.1 63.1 0.0
2017-Dec-20 Wed ### ### 0.029 0.029 11.9 11.9 0.0
2017-Dec-19 Tue ### ### ### ### 250,375 0 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 1,023,171 0 0.9 0.9 0.0
2017-Dec-08 Fri 0.025 0.025 0.025 0.025 65.8 65.8 ###
2017-Dec-07 Thu 0.025 0.025 0.025 0.025 65.1 65.1 ###
2017-Dec-06 Wed 0.025 0.025 0.025 0.025 ### ### ###
2017-Dec-05 Tue 0.026 0.026 0.026 0.026 ### ### ###
2017-Dec-04 Mon 0.026 0.026 0.026 0.026 72.0 72.0 ###
2017-Dec-01 Fri 0.026 0.026 0.026 0.026 67.7 67.7 ###
2017-Nov-30 Thu 0.027 0.027 0.026 0.026 11.9 11.9 ###
2017-Nov-29 Wed 0.026 0.026 0.026 0.026 142,573 ### 66.1 66.1 ###
2017-Nov-28 Tue 0.025 0.025 0.025 0.025 ### ### ###
2017-Nov-27 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Nov-24 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Nov-23 Thu 0.025 0.025 0.025 0.025 52,075 ### ### ### ###
2017-Nov-22 Wed 0.027 0.027 0.025 0.025 530,488 ### ### ### ###
2017-Nov-21 Tue 0.026 0.026 0.026 0.026 11,842 ### 66.7 66.7 ###
2017-Nov-20 Mon 0.027 0.028 0.026 0.027 70.7 70.7 ###
2017-Nov-17 Fri 0.026 0.028 0.026 0.027 89.4 89.4 ###
2017-Nov-16 Thu 0.029 0.029 0.029 0.029 0 0.0
2017-Nov-15 Wed 0.027 0.029 0.027 0.029 484,356 ### ### ### 0.0
2017-Nov-14 Tue 0.027 0.027 0.027 0.027 ### ### ###
2017-Nov-13 Mon 0.027 0.027 0.027 0.027 70.1 70.1 ###
2017-Nov-10 Fri 0.027 0.027 0.027 0.027 67.8 67.8 ###
2017-Nov-09 Thu 0.028 0.028 0.026 0.027 262,150 7,078 ### ### ###
2017-Nov-08 Wed 0.026 0.027 0.026 0.026 175,257 4,644 66.9 66.9 ###
2017-Nov-07 Tue 0.027 0.027 0.026 0.027 297,171 7,875 61.5 61.5 ###
2017-Nov-06 Mon 0.026 0.028 0.026 0.026 ### ### ###
2017-Nov-03 Fri 0.025 0.026 0.025 0.026 27,974 ### ### ### ###
2017-Nov-02 Thu 0.028 0.028 0.026 0.026 388,776 ### ### ### ###
2017-Nov-01 Wed 0.027 0.029 0.027 0.028 537,222 15,042 89.6 89.6 ###
2017-Oct-31 Tue 0.027 0.027 0.026 0.026 ### ### ###
2017-Oct-30 Mon 0.026 0.026 0.026 0.026 70.6 70.6 ###
2017-Oct-27 Fri 0.027 0.027 0.026 0.026 9.9 9.9 ###
2017-Oct-26 Thu 0.027 0.027 0.027 0.027 28,671 774 70.0 70.0 ###
2017-Oct-25 Wed 0.027 0.028 0.026 0.027 479,150 ### ### ### ###
2017-Oct-24 Tue 0.027 0.027 0.027 0.027 68,629 1,852 68.6 68.6 ###
2017-Oct-23 Mon 0.027 0.027 0.027 0.027 715,645 19,322 ### ### ###
2017-Oct-20 Fri 0.029 0.029 0.026 0.026 ### ### ###
2017-Oct-19 Thu ### ### ### ### 90.1 90.1 0.0
2017-Oct-18 Wed ### ### ### ### 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### 90.2 90.2 0.0
2017-Oct-16 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Oct-13 Fri ### ### 0.029 0.029 297,485 ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### ### ### 0.0
2017-Oct-11 Wed 0.028 ### 0.028 0.029 88.0 88.0 0.0
2017-Oct-10 Tue ### ### 0.027 0.029 ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 695,672 0 ### ### 0.0
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 854,140 0 ### ### 0.0
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 614,027 0 ### ### 0.0
2017-Oct-02 Mon ### ### ### ### ### ### 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 207,250 0 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### 462,955 0 ### ### 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 12.4 12.4 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 1,685,527 0 ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 13.3 13.3 0.0
2017-Sep-15 Fri ### ### ### ### 288,486 0 ### ### 0.0
2017-Sep-14 Thu ### ### ### ### ### ### 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 700,146 0 ### ### 0.0
2017-Sep-11 Mon ### ### ### ### 253,428 0 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 311,951 0 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### 93,089 0 12.5 12.5 0.0
2017-Sep-06 Wed ### ### ### ### 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 16.6 16.6 0.0
2017-Sep-04 Mon ### 0.042 ### ### 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### 598,278 0 ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### 197,052 0 15.2 15.2 0.0
2017-Aug-28 Mon 0.041 0.044 ### ### 903,375 19,874 15.2 15.2 0.0
2017-Aug-25 Fri ### 0.043 ### 0.041 ### ### 0.0
2017-Aug-24 Thu 0.041 0.041 ### ### 315,987 6,477 ### ### 0.0
2017-Aug-23 Wed 0.041 0.042 0.041 0.042 88.6 88.6 ###
2017-Aug-22 Tue 0.044 0.044 ### 0.041 ### ### 0.0
2017-Aug-21 Mon 0.044 0.044 0.044 0.044 ### ### ###
2017-Aug-18 Fri 0.045 0.045 0.044 0.044 ### ### ###
2017-Aug-17 Thu 0.045 0.045 0.045 0.045 45,675 2,055 67.8 67.8 ###
2017-Aug-16 Wed 0.045 0.046 0.044 0.045 ### ### ###
2017-Aug-15 Tue 0.045 0.046 0.045 0.045 679,455 ### 68.9 68.9 ###
2017-Aug-14 Mon 0.047 0.047 0.046 0.046 192,879 ### ### ### ###
2017-Aug-11 Fri 0.049 0.049 0.047 0.047 9.3 9.3 ###
2017-Aug-10 Thu 0.047 0.047 0.046 0.047 447,374 ### 75.6 75.6 ###
2017-Aug-09 Wed 0.049 0.049 0.047 0.047 194,772 9,349 8.0 8.0 ###
2017-Aug-08 Tue ### ### 0.049 0.049 206,575 ### ### ### ###
2017-Aug-07 Mon 0.049 0.051 0.048 ### 734,451 36,355 ### ### 0.0
2017-Aug-04 Fri 0.048 0.049 0.046 0.048 ### ### ###
2017-Aug-03 Thu ### 0.052 0.048 0.048 ### ### ###
2017-Aug-02 Wed 0.052 0.052 0.049 ### 8.8 8.8 0.0
2017-Aug-01 Tue 0.051 0.052 ### 0.052 ### ### ###
2017-Jul-31 Mon 0.054 0.054 0.051 0.051 4.7 4.7 ###
2017-Jul-28 Fri 0.054 0.054 0.054 0.054 77.1 77.1 ###
2017-Jul-27 Thu 0.052 0.057 0.051 0.054 ### ### ###
2017-Jul-26 Wed 0.052 0.055 0.051 0.051 14.3 14.3 ###
2017-Jul-25 Tue 0.045 0.058 0.045 0.052 99.2 99.2 ###
2017-Jul-24 Mon 0.049 0.049 0.044 0.044 2,606,072 121,182 ### ### ###
2017-Jul-21 Fri 0.052 0.052 0.047 0.049 2.7 2.7 ###
2017-Jul-20 Thu 0.056 0.056 0.054 0.054 652,257 35,874 9.2 9.2 ###
2017-Jul-19 Wed 0.057 0.058 0.056 0.056 1,312,326 ### ### ### ###
2017-Jul-18 Tue 0.058 0.059 0.057 0.057 1,084,524 ### ### ### 0.0
2017-Jul-17 Mon ### ### 0.058 0.058 2,465,889 ### 6.8 6.8 0.0
2017-Jul-14 Fri 0.058 ### 0.056 ### 6,741,341 188,757 ### ### 0.0
2017-Jul-13 Thu 0.058 0.059 0.052 0.054 2,121,851 ### 2.9 2.9 ###
2017-Jul-12 Wed ### ### 0.058 0.058 6.5 6.5 0.0
2017-Jul-11 Tue 0.044 ### 0.044 ### 30,644,186 674,172 99.9 99.9 0.0
2017-Jul-10 Mon 0.048 0.048 0.043 0.044 ### ### ###
2017-Jul-07 Fri 0.052 0.052 0.048 0.049 1,524,271 ### ### ### ###
2017-Jul-06 Thu 0.053 0.053 ### 0.053 67.0 67.0 ###
2017-Jul-05 Wed 0.058 0.058 0.052 0.053 ### ### ###
2017-Jul-04 Tue 0.058 0.058 0.055 0.056 9.1 9.1 ###
2017-Jul-03 Mon ### ### 0.059 0.059 4,005,540 ### ### ### 0.0
2017-Jun-30 Fri ### 0.073 ### ### 24,662,872 ### 1.4 1.4 0.0
2017-Jun-29 Thu 0.054 0.081 0.052 0.081 73,222,247 4,869,279 ### ### 0.0
2017-Jun-28 Wed 0.046 ### 0.043 0.045 14,599,252 313,883 12.1 12.1 ###
2017-Jun-27 Tue 0.044 0.071 ### 0.049 100,177,524 ### ### ### ###
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu 0.675 ### ### ### 154,125 0 ### ### 0.0
2017-Jun-21 Wed 0.7 0.71 ### ### ### ### 0.0
2017-Jun-20 Tue ### ### 0.655 0.655 143,481 ### 4.4 4.4 ###
2017-Jun-19 Mon 0.7 0.72 0.675 ### 78,123 ### 13.8 13.8 0.0
2017-Jun-16 Fri 0.7 0.725 0.675 ### 236,020 ### 17.7 17.7 0.0
2017-Jun-15 Thu 0.72 0.72 0.7 0.7 43,188 ### 14.7 14.7 ###
2017-Jun-14 Wed 0.74 0.75 0.72 0.745 146,951 ### 69.4 69.4 ###
2017-Jun-13 Tue 0.7 ### 0.7 ### 94.7 94.7 0.0
2017-Jun-09 Fri 0.75 0.75 ### 0.7 3.2 3.2 ###
2017-Jun-08 Thu 0.745 0.745 0.745 0.745 0 ###
2017-Jun-07 Wed 0.77 0.77 0.74 0.745 ### ### ###
2017-Jun-06 Tue ### 0.775 0.73 0.75 91,252 ### ### ### ###
2017-Jun-05 Mon 0.725 ### 0.72 ### 95.9 95.9 0.0
2017-Jun-02 Fri 0.72 0.725 0.72 0.72 ### ### ###
2017-Jun-01 Thu 0.75 0.76 0.72 0.72 ### ### ###
2017-May-31 Wed 0.75 0.75 ### 0.74 111,589 41,845 ### ### 0.1
2017-May-30 Tue 0.755 0.755 0.71 ### 111,377 81,583 13.4 13.4 0.0
2017-May-29 Mon 0.76 0.76 0.74 0.75 26.1 26.1 ###
2017-May-26 Fri 0.745 0.77 0.74 ### 90.6 90.6 0.0
2017-May-25 Thu 0.74 ### 0.72 0.73 142,954 ### ### ### 0.1
2017-May-24 Wed ### 0.7 ### 0.7 129,882 45,458 ### ### ###
2017-May-23 Tue 0.585 ### 0.58 0.59 83,429 ### ### ### 0.0
2017-May-22 Mon ### ### 0.56 0.57 296,421 ### ### ### ###
2017-May-19 Fri ### ### ### 0.625 41,778 0 21.7 21.7 0.0
2017-May-18 Thu ### ### 0.625 ### 56,820 17,756 20.5 20.5 0.0
2017-May-17 Wed ### ### ### ### 78,779 0 12.8 12.8 0.0
2017-May-16 Tue ### ### 0.625 ### ### ### 0.0
2017-May-15 Mon ### ### ### ### 100,551 0 2.2 2.2 0.0
2017-May-12 Fri 0.71 0.71 ### ### 7.8 7.8 0.0
2017-May-11 Thu 0.7 ### 0.7 0.7 ### ### ###
2017-May-10 Wed 0.7 ### ### 0.7 68.1 68.1 ###
2017-May-09 Tue ### ### 0.675 ### ### ### 0.0
2017-May-08 Mon 0.74 0.75 ### ### 5.2 5.2 0.0
2017-May-05 Fri 0.73 ### 0.7 ### 120,427 42,149 11.8 11.8 0.0
2017-May-04 Thu 0.76 ### ### ### ### ### 0.0
2017-May-03 Wed 0.775 0.78 0.75 0.76 85,871 ### ### ### 0.1
2017-May-02 Tue 0.77 0.78 0.755 0.78 83.2 83.2 0.1
2017-May-01 Mon 0.77 0.77 0.74 0.755 109,887 ### ### ### ###
2017-Apr-28 Fri 0.78 0.79 0.755 ### ### ### 0.0
2017-Apr-27 Thu 0.77 0.8 0.745 0.785 140,374 ### 87.8 87.8 ###
2017-Apr-26 Wed 0.77 0.785 0.75 0.77 ### ### 0.1
2017-Apr-24 Mon 0.77 0.77 0.76 0.76 53,142 40,653 ### ### 0.1
2017-Apr-21 Fri 0.76 0.78 0.74 0.77 126,187 ### 82.1 82.1 0.1
2017-Apr-20 Thu ### ### 0.73 0.745 298,527 ### ### ### ###
2017-Apr-19 Wed ### ### 0.77 0.8 20.1 20.1 0.1
2017-Apr-18 Tue ### 0.825 ### 0.81 530,086 ### 97.6 97.6 0.1
2017-Apr-13 Thu 0.76 0.76 0.745 0.76 66,959 50,386 74.0 74.0 0.1
2017-Apr-12 Wed 0.75 0.77 0.73 0.75 72.9 72.9 ###
2017-Apr-11 Tue 0.76 0.78 0.75 0.75 22.5 22.5 ###
2017-Apr-10 Mon 0.73 0.755 0.73 0.755 ### ### ###
2017-Apr-07 Fri ### 0.76 ### 0.72 124,276 47,224 15.8 15.8 ###
2017-Apr-06 Thu ### 0.75 0.7 0.71 116,556 ### 28.0 28.0 ###
2017-Apr-05 Wed 0.73 0.78 ### 0.74 315,574 123,073 ### ### 0.1
2017-Apr-04 Tue 0.72 0.75 0.71 0.725 89,684 ### ### ### ###
2017-Apr-03 Mon 0.76 0.77 0.72 0.73 177,327 ### 9.8 9.8 0.1
2017-Mar-31 Fri 0.755 ### 0.73 ### 250,240 ### ### ### 0.0
2017-Mar-30 Thu 0.77 0.78 ### 0.775 514,427 200,626 ### ### 0.1
2017-Mar-29 Wed 0.675 0.72 0.675 ### 96.2 96.2 0.0
2017-Mar-28 Tue ### 0.7 ### ### 82.0 82.0 0.0
2017-Mar-27 Mon 0.72 0.72 ### ### 316,046 113,776 4.7 4.7 0.0
2017-Mar-24 Fri 0.74 ### 0.71 0.73 610,250 ### ### ### 0.1
2017-Mar-23 Thu 0.79 0.8 0.755 0.775 ### ### 0.1
2017-Mar-22 Wed 0.78 0.79 0.745 0.785 134,025 ### 80.2 80.2 ###
2017-Mar-21 Tue 0.775 0.81 ### 0.78 140,824 ### ### ### 0.1
2017-Mar-20 Mon 0.8 ### 0.76 ### 9.0 9.0 0.0
2017-Mar-17 Fri 0.77 ### 0.75 0.775 466,252 174,844 ### ### 0.1
2017-Mar-16 Thu 0.785 0.785 0.785 0.785 0 ###
2017-Mar-15 Wed 0.83 0.84 ### 0.785 5.5 5.5 ###
2017-Mar-14 Tue 0.87 0.89 ### 0.825 5.3 5.3 0.1
2017-Mar-13 Mon 0.745 ### ### 0.81 97.3 97.3 0.1
2017-Mar-10 Fri ### 0.755 0.675 0.71 756,378 ### 26.7 26.7 ###
2017-Mar-09 Thu ### 0.7 ### ### ### ### 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### 0.625 ### 385,041 120,325 28.1 28.1 0.0
2017-Mar-03 Fri ### 0.645 0.58 ### 86.6 86.6 0.0
2017-Mar-02 Thu ### ### ### ### ### ### 0.0
2017-Mar-01 Wed 0.685 0.7 0.622 0.625 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 1,353,254 0 ### ### 0.0
2017-Feb-27 Mon 0.57 ### 0.54 0.59 395,687 ### 89.3 89.3 0.0
2017-Feb-24 Fri ### 0.685 0.53 0.58 1,732,652 1,052,586 0.5 0.5 ###
2017-Feb-23 Thu 0.72 0.72 ### ### ### ### 0.0
2017-Feb-22 Wed ### 0.745 0.7 0.72 ### ### ###
2017-Feb-21 Tue ### 0.78 ### 0.685 1.6 1.6 0.0
2017-Feb-20 Mon ### 0.81 0.78 0.78 ### ### 0.1
2017-Feb-17 Fri 0.825 0.84 0.78 ### 9.3 9.3 0.0
2017-Feb-16 Thu 0.86 ### 0.77 0.79 2.7 2.7 ###
2017-Feb-15 Wed ### ### 0.85 0.855 ### ### ###
2017-Feb-14 Tue ### ### 0.83 0.86 485,177 201,348 7.2 7.2 ###
2017-Feb-13 Mon ### ### 0.85 ### 332,720 ### ### ### 0.0
2017-Feb-10 Fri ### ### 0.87 ### 90.1 90.1 0.0
2017-Feb-09 Thu ### ### ### ### 251,185 0 ### ### 0.0
2017-Feb-08 Wed ### ### 0.875 ### ### ### 0.0
2017-Feb-07 Tue ### ### 0.81 0.875 ### ### 0.1
2017-Feb-06 Mon 1 ### ### ### ### ### 0.0
2017-Feb-03 Fri ### 1.075 ### ### 8.3 8.3 0.0
2017-Feb-02 Thu ### ### 1.025 ### 3.4 3.4 0.0
2017-Feb-01 Wed 1.23 1.23 ### ### ### ### 0.0
2017-Jan-31 Tue 0.87 ### 0.85 1.24 5,293,442 ### ### ### 0.1
2017-Jan-30 Mon ### ### 0.76 0.78 ### ### 0.1
2017-Jan-27 Fri 1.8 1.83 1.29 1.42 ### ### ###
2017-Jan-25 Wed ### 1.83 1.75 1.77 1,105,385 ### ### ### ###
2017-Jan-24 Tue ### 1.75 ### 1.71 656,622 574,544 ### ### 0.1
2017-Jan-23 Mon ### ### 1.585 ### ### ### 0.0
2017-Jan-20 Fri ### ### ### 1.59 15.8 15.8 ###
2017-Jan-19 Thu 1.5 1.555 1.46 1.55 1,507,042 ### 90.2 90.2 ###
2017-Jan-18 Wed ### 1.46 ### 1.43 ### ### 0.1
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon 1.29 ### 1.27 1.27 19.1 19.1 ###
2017-Jan-13 Fri 1.26 ### 1.26 ### ### ### 0.0
2017-Jan-12 Thu 1.29 ### 1.2 1.26 ### ### ###
2017-Jan-11 Wed 1.28 ### 1.21 1.29 970,253 ### 79.5 79.5 0.1
2017-Jan-10 Tue ### 1.21 ### 1.21 98.8 98.8 ###
2017-Jan-09 Mon ### ### ### ### 350,628 0 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 200,448 0 ### ### 0.0
2017-Jan-05 Thu 1 1 ### ### 210,440 105,220 ### ### 0.0
2017-Jan-04 Wed ### ### ### 1 220,829 0 ### ### ###
2017-Jan-03 Tue ### ### ### 0.925 384,729 0 ### ### ###
2016-Dec-30 Fri ### 1.155 ### ### 92.8 92.8 0.0
2016-Dec-29 Thu 0.89 1 0.89 ### 98.0 98.0 0.0
2016-Dec-28 Wed 0.85 0.88 0.84 0.88 592,588 509,625 91.1 91.1 0.1
2016-Dec-23 Fri 0.845 0.85 0.84 0.845 74.5 74.5 ###
2016-Dec-22 Thu 0.84 0.85 0.83 0.845 301,523 253,279 ### ### ###
2016-Dec-21 Wed 0.79 0.825 0.79 0.8 83.0 83.0 0.1
2016-Dec-20 Tue 0.82 0.82 0.785 0.785 8.1 8.1 ###
2016-Dec-19 Mon 0.84 0.845 0.83 0.83 158,740 132,944 25.3 25.3 ###
2016-Dec-16 Fri 0.81 0.84 0.81 0.84 ### ### ###
2016-Dec-15 Thu 0.825 0.825 0.785 0.825 41,951 33,770 76.5 76.5 0.1
2016-Dec-14 Wed 0.8 0.84 0.8 0.825 ### ### 0.1
2016-Dec-13 Tue 0.8 0.81 0.79 0.8 71,256 ### 73.6 73.6 0.1
2016-Dec-12 Mon 0.81 0.82 0.79 0.81 76,886 ### 75.6 75.6 0.1
2016-Dec-09 Fri 0.81 0.82 0.78 0.8 154,656 123,724 19.0 19.0 0.1
2016-Dec-08 Thu ### 0.84 ### 0.84 224,679 ### ### ### ###
2016-Dec-07 Wed ### 0.82 ### ### 19.5 19.5 0.0
2016-Dec-06 Tue 0.84 0.85 0.81 0.81 11.2 11.2 0.1
2016-Dec-05 Mon 0.88 0.88 0.8 0.84 151,189 ### ### ### ###
2016-Dec-02 Fri 0.78 ### 0.78 0.87 ### ### 0.1
2016-Dec-01 Thu 0.77 0.79 0.76 0.79 ### ### ###
2016-Nov-30 Wed ### 0.78 0.76 0.76 ### ### 0.1
2016-Nov-29 Tue ### 0.78 0.75 0.77 277,128 ### ### ### 0.1
2016-Nov-28 Mon 0.7 ### ### 0.73 340,284 0 ### ### 0.1
2016-Nov-25 Fri ### 0.7 ### 0.7 27,475 ### 75.2 75.2 ###
2016-Nov-24 Thu 0.7 0.71 ### 0.7 ### ### ###
2016-Nov-23 Wed ### 0.71 0.645 0.71 95,940 ### ### ### ###
2016-Nov-22 Tue ### ### ### ### 19.2 19.2 0.0
2016-Nov-21 Mon ### 0.71 ### ### ### ### 0.0
2016-Nov-18 Fri ### ### ### ### ### ### 0.0
2016-Nov-17 Thu 0.625 ### ### 0.625 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 68,724 0 ### ### 0.0
2016-Nov-15 Tue ### 0.655 ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 309,649 0 ### ### 0.0
2016-Nov-10 Thu ### 0.7 0.655 0.655 325,571 220,574 ### ### ###
2016-Nov-09 Wed 0.7 0.7 ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 452,955 0 ### ### 0.0
2016-Nov-07 Mon ### 0.645 ### ### 665,873 214,744 98.7 98.7 0.0
2016-Nov-04 Fri ### ### 0.525 0.56 1.3 1.3 ###
2016-Nov-03 Thu 0.7 0.7 0.625 ### 202,929 134,440 2.6 2.6 0.0
2016-Nov-02 Wed 0.7 ### ### 0.7 137,788 0 80.1 80.1 ###
2016-Nov-01 Tue 0.72 0.72 0.645 ### 155,050 105,821 10.2 10.2 0.0
2016-Oct-31 Mon ### 0.72 ### 0.72 202,555 ### 90.3 90.3 ###
2016-Oct-28 Fri 0.73 0.74 ### 0.71 15.8 15.8 ###
2016-Oct-27 Thu 0.745 0.75 ### 0.74 110,340 41,377 ### ### 0.1
2016-Oct-26 Wed 0.725 0.75 0.72 0.745 217,581 159,922 ### ### ###
2016-Oct-25 Tue 0.725 0.73 0.7 0.73 232,474 ### 76.0 76.0 0.1
2016-Oct-24 Mon ### 0.74 0.725 0.73 135,984 ### ### ### 0.1
2016-Oct-21 Fri 0.725 0.74 0.71 0.72 182,586 132,374 ### ### ###
2016-Oct-20 Thu ### ### 0.71 0.71 483,253 171,554 ### ### ###
2016-Oct-19 Wed 0.72 0.72 ### 0.71 ### ### ###
2016-Oct-18 Tue 0.685 0.72 0.685 ### 824,678 ### 88.5 88.5 0.0
2016-Oct-17 Mon ### ### ### ### 777,175 0 96.1 96.1 0.0
2016-Oct-14 Fri ### ### ### ### ### ### 0.0
2016-Oct-13 Thu 0.585 ### 0.585 0.59 78.1 78.1 0.0
2016-Oct-12 Wed 0.57 0.585 0.57 0.585 387,240 ### ### ### ###
2016-Oct-11 Tue 0.575 0.585 0.575 0.585 678,686 ### 84.2 84.2 ###
2016-Oct-10 Mon 0.55 0.575 0.55 0.575 ### ### ###
2016-Oct-07 Fri 0.555 0.555 0.55 0.555 22,045 12,179 74.0 74.0 ###
2016-Oct-06 Thu 0.55 ### 0.53 0.555 500,823 ### ### ### ###
2016-Oct-05 Wed 0.57 0.57 0.52 0.53 4.8 4.8 0.0
2016-Oct-04 Tue 0.51 0.53 0.51 0.52 149,588 77,785 ### ### 0.0
2016-Oct-03 Mon 0.51 0.51 0.51 0.51 68.8 68.8 ###
2016-Sep-30 Fri 0.5 0.51 0.48 0.5 ### ### 0.0
2016-Sep-29 Thu 0.5 0.5 0.49 0.5 66,926 33,128 63.3 63.3 0.0
2016-Sep-28 Wed 0.5 0.5 0.49 0.49 84,944 42,047 ### ### ###
2016-Sep-27 Tue 0.51 0.51 0.49 0.49 8.6 8.6 ###
2016-Sep-26 Mon 0.5 0.5 0.5 0.5 70.4 70.4 0.0
2016-Sep-23 Fri 0.5 ### 0.5 0.51 72,473 ### ### ### ###
2016-Sep-22 Thu ### 0.52 0.47 0.475 173,528 ### ### ### ###
2016-Sep-21 Wed 0.485 0.51 0.485 ### 86.1 86.1 0.0
2016-Sep-20 Tue 0.49 ### 0.475 0.48 357,186 ### 22.2 22.2 0.0
2016-Sep-19 Mon ### ### 0.48 0.48 ### ### 0.0
2016-Sep-16 Fri 0.54 0.54 0.48 0.48 ### ### 0.0
2016-Sep-15 Thu ### 0.55 ### 0.53 133,173 36,622 ### ### 0.0
2016-Sep-14 Wed 0.54 0.545 ### 0.52 8.9 8.9 0.0
2016-Sep-13 Tue 0.55 0.55 ### 0.53 183,082 50,347 10.9 10.9 0.0
2016-Sep-12 Mon 0.55 0.55 0.51 0.54 26.7 26.7 0.0
2016-Sep-09 Fri 0.575 0.575 0.55 0.55 6.6 6.6 ###
2016-Sep-08 Thu 0.52 0.585 0.52 0.55 620,550 342,853 ### ### ###
2016-Sep-07 Wed 0.51 0.545 0.5 ### 258,627 ### 23.1 23.1 0.0
2016-Sep-06 Tue 0.49 ### 0.485 0.485 23.4 23.4 0.0
2016-Sep-05 Mon 0.46 0.49 0.46 0.49 96.5 96.5 ###
2016-Sep-02 Fri 0.43 ### 0.425 ### 140,174 29,786 ### ### 0.0
2016-Sep-01 Thu 0.42 0.42 0.42 0.42 ### ### ###
2016-Aug-31 Wed 0.42 0.42 ### ### 12.6 12.6 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 21.5 21.5 0.0
2016-Aug-26 Fri 0.4 ### 0.4 ### ### ### 0.0
2016-Aug-25 Thu 0.385 ### 0.385 0.385 148,354 28,558 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 214,386 0 9.0 9.0 0.0
2016-Aug-23 Tue 0.4 ### ### ### 26.3 26.3 0.0
2016-Aug-22 Mon 0.4 ### 0.4 ### 93.4 93.4 0.0
2016-Aug-19 Fri ### 0.4 0.385 ### ### ### 0.0
2016-Aug-18 Thu 0.4 0.4 0.4 0.4 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### 0.4 165,141 0 ### ### 0.0
2016-Aug-16 Tue 0.42 0.42 0.4 ### 59,782 ### ### ### 0.0
2016-Aug-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2016-Aug-12 Fri 0.4 0.41 0.4 0.4 64.6 64.6 0.0
2016-Aug-11 Thu 0.385 0.385 0.385 0.385 67.2 67.2 0.0
2016-Aug-10 Wed 0.4 0.4 0.385 0.385 9.3 9.3 0.0
2016-Aug-09 Tue 0.4 0.4 0.4 0.4 8,073 3,229 ### ### 0.0
2016-Aug-08 Mon 0.4 0.4 0.4 0.4 73,483 ### 70.7 70.7 0.0
2016-Aug-05 Fri 0.4 0.4 0.4 0.4 179,480 ### ### ### 0.0
2016-Aug-04 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Aug-03 Wed 0.41 0.42 0.4 0.4 18.6 18.6 0.0
2016-Aug-02 Tue 0.4 0.4 0.4 0.4 148,286 ### ### ### 0.0
2016-Aug-01 Mon ### ### 0.4 0.4 31,581 ### ### ### 0.0
2016-Jul-29 Fri 0.42 0.42 0.4 0.4 7.6 7.6 0.0
2016-Jul-28 Thu 0.42 0.43 0.42 0.42 66.0 66.0 ###
2016-Jul-27 Wed 0.42 0.42 ### 0.42 35,073 ### ### ### ###
2016-Jul-26 Tue 0.42 0.425 0.4 ### 70,158 28,940 ### ### 0.0
2016-Jul-25 Mon 0.425 0.425 ### ### 18.7 18.7 0.0
2016-Jul-22 Fri 0.43 0.45 0.42 0.425 101,857 ### 23.3 23.3 ###
2016-Jul-21 Thu ### 0.4 ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 44,083 0 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### 0.385 29,027 0 24.3 24.3 0.0
2016-Jul-18 Mon ### ### ### 0.385 91.2 91.2 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 130,472 0 10.0 10.0 0.0
2016-Jul-13 Wed ### ### 0.375 0.375 186,621 ### 9.7 9.7 ###
2016-Jul-12 Tue 0.42 0.44 0.375 0.385 230,571 93,957 ### ### 0.0
2016-Jul-11 Mon 0.44 0.47 0.44 0.445 168,945 ### 77.8 77.8 ###
2016-Jul-08 Fri 0.445 0.45 0.42 0.42 203,021 ### ### ### ###
2016-Jul-07 Thu 0.425 0.45 0.41 0.44 89.5 89.5 ###
2016-Jul-06 Wed 0.4 0.42 0.4 ### 73,040 29,946 82.0 82.0 0.0
2016-Jul-05 Tue ### ### 0.355 0.355 ### ### 0.0
2016-Jul-04 Mon 0.44 0.44 ### ### 97,570 ### ### ### 0.0
2016-Jul-01 Fri 0.43 0.442 0.42 0.42 397,443 ### ### ### ###
2016-Jun-30 Thu 0.42 0.44 ### ### 6.5 6.5 0.0
2016-Jun-29 Wed ### 0.42 ### 0.4 151,680 31,852 ### ### 0.0
2016-Jun-28 Tue 0.29 0.29 0.285 0.285 21.3 21.3 ###
2016-Jun-27 Mon 0.28 0.29 0.28 0.29 150,478 42,886 88.6 88.6 ###
2016-May-27 Fri 0.29 0.29 0.27 0.29 66.6 66.6 ###
2016-May-26 Thu ### ### 0.285 0.29 181,122 ### ### ### ###
2016-May-25 Wed 0.285 0.29 0.285 0.29 109,424 31,459 84.9 84.9 ###
2016-May-24 Tue 0.25 0.26 0.25 0.25 74.6 74.6 0.0
2016-May-23 Mon ### ### 0.22 0.25 1,351,622 148,678 ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 14,656 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 231,341 0 8.5 8.5 0.0
2016-May-17 Tue ### ### ### ### 89.7 89.7 0.0
2016-May-16 Mon ### ### ### ### 23,949 0 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 47,829 0 9.8 9.8 0.0
2016-May-10 Tue ### ### ### ### 69,688 0 7.4 7.4 0.0
2016-May-09 Mon ### ### ### ### 22,558 0 ### ### 0.0
2016-May-06 Fri ### ### 0.26 ### ### ### 0.0
2016-May-05 Thu ### ### ### ### 146,249 0 2.5 2.5 0.0
2016-May-04 Wed 0.29 ### 0.29 ### 96,743 14,027 84.7 84.7 0.0
2016-May-03 Tue 0.285 ### 0.285 ### 62,459 ### ### ### 0.0
2016-May-02 Mon 0.27 ### 0.27 ### ### ### 0.0
2016-Apr-29 Fri 0.29 ### ### ### 150,786 0 ### ### 0.0
2016-Apr-28 Thu ### ### ### 0.28 193,576 0 ### ### ###
2016-Apr-27 Wed ### ### ### ### 421,178 0 97.6 97.6 0.0
2016-Apr-26 Tue 0.24 0.28 0.24 0.28 ### ### ###
2016-Apr-22 Fri 0.225 0.23 0.225 0.225 64,670 ### ### ### ###
2016-Apr-21 Thu 0.2 0.22 0.2 0.21 91.6 91.6 ###
2016-Apr-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2016-Apr-19 Tue 0.2 0.2 0.2 0.2 162,440 32,488 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### 0.175 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 15,843 0 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 8,823 0 ### ### 0.0
2016-Apr-07 Thu ### 0.175 ### ### 76,471 ### 70.7 70.7 0.0
2016-Apr-06 Wed 0.175 0.175 ### 0.175 43,928 3,843 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 41,921 0 76.4 76.4 0.0
2016-Mar-22 Tue 0.2 0.2 ### ### ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri 0.185 0.185 0.185 0.185 ### ### ###
2016-Mar-17 Thu 0.185 0.185 0.185 0.185 0 ###
2016-Mar-16 Wed 0.185 0.185 0.185 0.185 66.9 66.9 ###
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 7.6 7.6 0.0
2016-Mar-11 Fri ### 0.2 ### 0.2 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### 0.175 0.175 16.2 16.2 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 22,820 0 ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon 0.175 ### 0.175 ### 96.6 96.6 0.0
2016-Feb-26 Fri ### ### 0.175 0.175 ### ### 0.0
2016-Feb-25 Thu 0.185 0.185 0.185 0.185 75.2 75.2 ###
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed 0.175 ### 0.175 ### 7,328 641 ### ### 0.0
2016-Feb-16 Tue 0.185 0.185 0.185 0.185 0 ###
2016-Feb-15 Mon 0.185 ### 0.185 0.185 ### ### ###
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### 0.185 ### ### 3.6 3.6 0.0
2016-Feb-08 Mon ### ### ### ### 347,958 0 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 5,472 0 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue 0.175 0.175 ### ### 6.2 6.2 0.0
2016-Feb-01 Mon 0.175 0.175 0.175 0.175 0 0.0
2016-Jan-29 Fri ### ### 0.175 0.175 15.7 15.7 0.0
2016-Jan-28 Thu 0.175 0.175 0.175 0.175 67,557 11,822 65.6 65.6 0.0
2016-Jan-27 Wed ### ### 0.175 0.175 15.6 15.6 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 52,752 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 16,226 0 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed 0.2 0.2 ### ### 9.4 9.4 0.0
2016-Jan-12 Tue 0.2 0.2 ### ### 38,380 ### ### ### 0.0
2016-Jan-11 Mon ### 0.2 ### ### 42,581 4,258 72.5 72.5 0.0
2016-Jan-08 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 31,850 0 81.4 81.4 0.0
2016-Jan-06 Wed ### ### 0.175 0.175 ### ### 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 7,026 0 ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 54,376 0 10.2 10.2 0.0
2015-Dec-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-23 Wed 0.2 0.2 0.2 0.2 69.4 69.4 0.0
2015-Dec-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-16 Wed 0.2 0.2 0.2 0.2 63.3 63.3 0.0
2015-Dec-15 Tue 0.2 0.2 0.2 0.2 73.6 73.6 0.0
2015-Dec-14 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Dec-11 Fri ### ### 0.2 0.2 39,750 3,975 14.2 14.2 0.0
2015-Dec-10 Thu ### ### ### ### 9,177 0 78.1 78.1 0.0
2015-Dec-09 Wed 0.2 ### 0.2 ### ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 410,240 0 1.1 1.1 0.0
2015-Dec-03 Thu ### ### ### ### 8,158 0 67.1 67.1 0.0
2015-Dec-02 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Dec-01 Tue 0.22 0.22 0.22 0.22 0 0.0
2015-Nov-30 Mon 0.22 0.22 0.22 0.22 74.3 74.3 0.0
2015-Nov-27 Fri 0.23 0.23 0.23 0.23 79.5 79.5 ###
2015-Nov-26 Thu 0.24 0.24 ### ### 19,750 2,370 ### ### 0.0
2015-Nov-25 Wed 0.24 0.24 ### ### ### ### 0.0
2015-Nov-24 Tue ### 0.24 ### 0.24 98.1 98.1 0.0
2015-Nov-23 Mon 0.21 0.21 0.21 0.21 68.5 68.5 ###
2015-Nov-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-19 Thu ### 0.24 ### 0.2 321,627 ### ### ### 0.0
2015-Nov-18 Wed ### ### 0.21 0.21 16.0 16.0 ###
2015-Nov-17 Tue 0.21 ### 0.21 0.21 ### ### ###
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 18,370 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu 0.185 0.185 0.185 0.185 0 ###
2015-Nov-04 Wed 0.185 0.185 0.185 0.185 73.7 73.7 ###
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 80,555 0 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 5.9 5.9 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed 0.175 0.175 0.175 0.175 0 0.0
2015-Oct-13 Tue 0.175 0.175 0.175 0.175 0 0.0
2015-Oct-12 Mon ### ### 0.175 0.175 12.7 12.7 0.0
2015-Oct-09 Fri ### ### ### ### 1.6 1.6 0.0
2015-Oct-08 Thu 0.185 ### 0.185 ### 106,589 9,859 86.7 86.7 0.0
2015-Oct-07 Wed 0.185 0.185 0.185 0.185 32,250 ### ### ### ###
2015-Oct-06 Tue 0.175 ### ### ### 173,555 0 ### ### 0.0
2015-Oct-05 Mon ### ### 0.175 0.175 ### ### 0.0
2015-Oct-02 Fri 0.175 0.185 ### 0.185 ### ### ###
2015-Oct-01 Thu 0.185 0.185 ### 0.185 46,480 ### 64.1 64.1 ###
2015-Sep-30 Wed ### ### ### 0.185 31,850 0 ### ### ###
2015-Sep-29 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 52,352 0 ### ### 0.0
2015-Sep-21 Mon 0.175 0.175 0.175 0.175 6,850 ### 74.8 74.8 0.0
2015-Sep-18 Fri 0.175 0.175 0.175 0.175 0 0.0
2015-Sep-17 Thu 0.175 0.175 0.175 0.175 5,555 972 ### ### 0.0
2015-Sep-16 Wed ### 0.175 ### 0.175 87.9 87.9 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 11.5 11.5 0.0
2015-Sep-09 Wed 0.175 ### 0.175 ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue 0.185 0.185 ### ### 1.8 1.8 0.0
2015-Aug-31 Mon ### ### ### ### 3.6 3.6 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 93.4 93.4 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 1.5 1.5 0.0
2015-Aug-24 Mon ### ### ### ### 8.5 8.5 0.0
2015-Aug-21 Fri ### ### ### ### 20,744 0 ### ### 0.0
2015-Aug-20 Thu 0.155 ### ### ### 89.0 89.0 0.0
2015-Aug-19 Wed 0.155 0.155 0.155 0.155 ### ### ###
2015-Aug-18 Tue ### ### 0.155 0.155 6.2 6.2 ###
2015-Aug-17 Mon ### ### ### ### 6,050 0 76.1 76.1 0.0
2015-Aug-14 Fri 0.185 0.185 ### ### 179,882 ### 1.2 1.2 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed 0.155 ### 0.155 ### 78,350 6,072 98.2 98.2 0.0
2015-Aug-11 Tue 0.155 0.155 0.155 0.155 0 ###
2015-Aug-10 Mon ### ### 0.155 0.155 11.2 11.2 ###
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 12.8 12.8 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 10.6 10.6 0.0
2015-Jul-30 Thu 0.175 0.175 0.175 0.175 0 0.0
2015-Jul-29 Wed 0.175 0.175 0.175 0.175 70.1 70.1 0.0
2015-Jul-28 Tue 0.175 0.175 0.175 0.175 4,750 ### ### ### 0.0
2015-Jul-27 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Jul-24 Fri 0.175 0.175 ### ### 50,442 ### 4.7 4.7 0.0
2015-Jul-23 Thu 0.175 0.175 0.175 0.175 72.1 72.1 0.0
2015-Jul-22 Wed ### ### 0.175 0.175 12.7 12.7 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 89.8 89.8 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 2,950 0 65.5 65.5 0.0
2015-Jul-13 Mon ### 0.175 ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu ### ### ### ### 76,858 0 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue 0.175 0.175 ### ### ### ### 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2015-Jul-02 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2015-Jul-01 Wed ### 0.2 ### 0.2 396,346 ### 98.9 98.9 0.0
2015-Jun-30 Tue ### ### ### ### ### ### 0.0
2015-Jun-29 Mon ### ### ### ### 55,542 0 93.6 93.6 0.0
2015-Jun-26 Fri ### ### ### ### 91.3 91.3 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 5,184 0 73.3 73.3 0.0
2015-Jun-19 Fri 0.175 0.175 0.175 0.175 11,576 2,025 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 18,424 0 79.6 79.6 0.0
2015-Jun-17 Wed ### ### 0.155 ### 64,850 5,025 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### 0.155 ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 2,640 0 ### ### 0.0
2015-Jun-11 Thu 0.155 0.155 0.155 0.155 0 ###
2015-Jun-10 Wed 0.155 0.155 0.155 0.155 0 ###
2015-Jun-09 Tue ### ### 0.155 0.155 14.3 14.3 ###
2015-Jun-05 Fri 0.155 ### 0.155 0.155 ### ### ###
2015-Jun-04 Thu 0.155 ### 0.155 0.155 95,777 7,422 80.3 80.3 ###
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### ### ### 0.0
2015-Jun-01 Mon 0.155 ### 0.155 ### ### ### 0.0
2015-May-29 Fri 0.155 0.155 0.155 0.155 ### ### ###
2015-May-28 Thu 0.155 0.155 0.155 0.155 75.9 75.9 ###
2015-May-27 Wed 0.155 0.155 0.155 0.155 16,250 ### 72.8 72.8 ###
2015-May-26 Tue 0.155 0.155 0.155 0.155 90,072 ### ### ### ###
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri 0.155 ### 0.155 ### 53,484 4,145 89.8 89.8 0.0
2015-May-21 Thu 0.155 0.155 0.155 0.155 79,986 ### ### ### ###
2015-May-20 Wed 0.155 0.155 0.155 0.155 0 ###
2015-May-19 Tue 0.155 0.155 0.155 0.155 ### ### ###
2015-May-18 Mon ### ### ### ### ### ### 0.0
2015-May-15 Fri ### ### ### ### ### ### 0.0
2015-May-14 Thu ### 0.175 ### 0.175 ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 150,428 0 99.4 99.4 0.0
2015-May-11 Mon ### ### ### ### 145,041 0 0.4 0.4 0.0
2015-May-08 Fri ### ### ### ### 96,241 0 69.3 69.3 0.0
2015-May-07 Thu 0.175 0.175 ### ### 166,777 ### 12.2 12.2 0.0
2015-May-06 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2015-May-05 Tue ### ### 0.175 0.175 ### ### 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue 0.2 0.2 0.2 0.2 76.7 76.7 0.0
2015-Apr-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Apr-24 Fri 0.21 0.21 0.2 0.2 6.1 6.1 0.0
2015-Apr-23 Thu ### 0.21 ### 0.21 ### ### ###
2015-Apr-22 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2015-Apr-21 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Apr-20 Mon 0.21 0.21 ### ### 4.3 4.3 0.0
2015-Apr-17 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2015-Apr-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Apr-15 Wed ### 0.2 ### 0.2 60,045 ### ### ### 0.0
2015-Apr-14 Tue 0.21 ### 0.21 0.21 70.1 70.1 ###
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Apr-09 Thu 0.21 0.21 0.2 0.21 ### ### ###
2015-Apr-08 Wed ### 0.21 0.2 0.2 12.5 12.5 0.0
2015-Apr-07 Tue 0.2 ### 0.2 ### 89.7 89.7 0.0
2015-Apr-02 Thu ### 0.2 ### 0.2 117,683 ### 93.9 93.9 0.0
2015-Apr-01 Wed ### ### ### ### 18,228 0 ### ### 0.0
2015-Mar-31 Tue 0.185 0.185 0.185 0.185 68.4 68.4 ###
2015-Mar-30 Mon 0.185 0.185 0.185 0.185 ### ### ###
2015-Mar-27 Fri 0.185 0.185 0.185 0.185 0 ###
2015-Mar-26 Thu ### 0.185 ### 0.185 89.5 89.5 ###
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### ### ### 0.0
2015-Mar-23 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Mar-20 Fri 0.175 0.175 ### ### 11.6 11.6 0.0
2015-Mar-19 Thu 0.175 ### 0.175 ### 97.1 97.1 0.0
2015-Mar-18 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Mar-17 Tue 0.175 0.175 0.175 0.175 0 0.0
2015-Mar-16 Mon 0.175 0.175 0.175 0.175 36,022 ### 72.5 72.5 0.0
2015-Mar-13 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon 0.185 ### 0.185 ### ### ### 0.0
2015-Mar-06 Fri 0.185 ### 0.185 0.185 ### ### ###
2015-Mar-05 Thu ### ### 0.175 0.175 11.4 11.4 0.0
2015-Mar-04 Wed 0.175 0.175 0.175 0.175 0 0.0
2015-Mar-03 Tue 0.2 0.2 0.175 0.175 1.4 1.4 0.0
2015-Mar-02 Mon ### ### ### ### 50,257 0 87.9 87.9 0.0
2015-Feb-27 Fri ### ### ### ### 21,543 0 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 8,457 0 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 50,571 0 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon 0.185 ### ### ### 86,428 0 ### ### 0.0
2015-Feb-20 Fri 0.185 0.185 ### 0.185 ### ### ###
2015-Feb-19 Thu ### ### ### ### 29,244 0 ### ### 0.0
2015-Feb-18 Wed 0.185 0.185 0.185 0.185 ### ### ###
2015-Feb-17 Tue ### ### ### ### ### ### 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu 0.2 0.2 ### ### 135,641 ### 14.1 14.1 0.0
2015-Feb-11 Wed 0.185 0.2 0.185 0.2 201,184 38,727 96.1 96.1 0.0
2015-Feb-10 Tue 0.185 0.185 0.185 0.185 0 ###
2015-Feb-09 Mon 0.185 0.185 0.185 0.185 0 ###
2015-Feb-06 Fri ### ### 0.185 0.185 11.3 11.3 ###
2015-Feb-05 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Feb-04 Wed 0.185 0.185 0.185 0.185 ### ### ###
2015-Feb-03 Tue 0.2 0.2 ### ### 5.5 5.5 0.0
2015-Feb-02 Mon 0.2 0.2 0.2 0.2 69.4 69.4 0.0
2015-Jan-30 Fri ### 0.2 ### 0.2 93.8 93.8 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu 0.185 0.185 ### ### 13.7 13.7 0.0
2015-Jan-21 Wed 0.185 ### 0.185 ### 68,654 6,350 ### ### 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 36,959 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 4,753 0 10.4 10.4 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue 0.185 0.185 0.185 0.185 6,650 ### ### ### ###
2015-Jan-12 Mon 0.185 0.185 0.185 0.185 52,582 9,727 74.8 74.8 ###
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### ### ### 0.0
2014-Dec-30 Tue ### ### 0.185 ### 9.9 9.9 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 95.2 95.2 0.0
2014-Dec-23 Tue ### ### 0.175 0.175 15.5 15.5 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu 0.185 0.185 0.185 0.185 ### ### ###
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2014-Dec-10 Wed 0.175 0.175 0.175 0.175 72.0 72.0 0.0
2014-Dec-09 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2014-Dec-08 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 6,655 0 ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue 0.175 0.175 ### ### 16.0 16.0 0.0
2014-Dec-01 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 10,555 0 ### ### 0.0
2014-Nov-27 Thu ### ### 0.185 0.185 ### ### ###
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 13,258 0 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 32,342 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 6.1 6.1 0.0
2014-Nov-17 Mon ### ### ### ### 5,444 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### 0.185 0.185 9.2 9.2 ###
2014-Nov-11 Tue ### ### ### ### 90.6 90.6 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 48,571 0 2.0 2.0 0.0
2014-Nov-06 Thu 0.175 0.175 0.175 0.175 0 0.0
2014-Nov-05 Wed ### ### 0.175 0.175 ### ### 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon 0.185 0.2 0.185 0.185 76.8 76.8 ###
2014-Oct-31 Fri 0.185 0.185 0.185 0.185 0 ###
2014-Oct-30 Thu 0.185 0.185 0.185 0.185 74.6 74.6 ###
2014-Oct-29 Wed 0.185 ### 0.185 ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 59,378 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 22,653 0 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 123,188 0 6.1 6.1 0.0
2014-Oct-22 Wed ### ### ### ### 6,657 0 ### ### 0.0
2014-Oct-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Oct-20 Mon 0.2 0.2 0.2 0.2 9,622 1,924 ### ### 0.0
2014-Oct-17 Fri ### 0.2 ### 0.2 57,778 5,777 95.1 95.1 0.0
2014-Oct-16 Thu 0.2 0.21 0.2 0.2 69.7 69.7 0.0
2014-Oct-15 Wed 0.2 0.2 0.2 0.2 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### 0.2 ### ### 6.6 6.6 0.0
2014-Oct-10 Fri ### 0.2 ### 0.2 95.4 95.4 0.0
2014-Oct-09 Thu ### ### ### ### 6,022 0 65.6 65.6 0.0
2014-Oct-08 Wed ### ### 0.185 ### ### ### 0.0
2014-Oct-07 Tue 0.185 0.185 0.185 0.185 0 ###
2014-Oct-06 Mon 0.21 0.21 0.185 0.185 1.6 1.6 ###
2014-Oct-03 Fri 0.2 0.2 ### ### ### ### 0.0
2014-Oct-02 Thu ### 0.2 0.185 0.2 86,155 16,584 ### ### 0.0
2014-Oct-01 Wed 0.21 0.21 0.2 0.2 118,845 ### ### ### 0.0
2014-Sep-30 Tue 0.22 0.22 0.22 0.22 69.2 69.2 0.0
2014-Sep-29 Mon 0.2 0.21 0.2 0.21 65,050 ### 94.1 94.1 ###
2014-Sep-26 Fri ### 0.2 ### 0.2 95.1 95.1 0.0
2014-Sep-25 Thu ### 0.2 ### ### 33,354 ### 6.8 6.8 0.0
2014-Sep-24 Wed ### 0.2 ### 0.2 98.5 98.5 0.0
2014-Sep-23 Tue ### ### ### ### ### ### 0.0
2014-Sep-22 Mon ### ### 0.2 ### 11.0 11.0 0.0
2014-Sep-19 Fri 0.22 0.22 ### ### ### ### 0.0
2014-Sep-18 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2014-Sep-17 Wed 0.225 0.23 0.22 0.23 14,322 3,222 ### ### ###
2014-Sep-16 Tue 0.225 0.225 0.225 0.225 26,756 6,020 76.4 76.4 ###
2014-Sep-15 Mon 0.23 0.23 0.225 0.225 ### ### ###
2014-Sep-12 Fri 0.23 0.23 0.225 0.23 ### ### ###
2014-Sep-11 Thu 0.23 0.23 0.23 0.23 78.1 78.1 ###
2014-Sep-10 Wed 0.23 0.23 0.22 0.225 130,671 ### 15.1 15.1 ###
2014-Sep-09 Tue 0.225 0.24 0.225 0.24 ### ### 0.0
2014-Sep-08 Mon ### ### 0.225 0.225 108,888 12,249 ### ### ###
2014-Sep-05 Fri 0.24 0.24 ### ### 33,623 ### 17.2 17.2 0.0
2014-Sep-04 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2014-Sep-03 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
2014-Sep-02 Tue 0.24 0.245 0.24 0.24 72,854 ### 65.4 65.4 0.0
2014-Sep-01 Mon 0.24 0.24 0.24 0.24 14,259 3,422 ### ### 0.0
2014-Aug-29 Fri 0.25 0.25 0.24 0.24 92,222 ### 8.5 8.5 0.0
2014-Aug-28 Thu 0.245 0.25 0.24 0.25 ### ### 0.0
2014-Aug-27 Wed 0.24 0.24 0.24 0.24 140,824 ### 67.5 67.5 0.0
2014-Aug-26 Tue ### 0.24 ### 0.24 87.4 87.4 0.0
2014-Aug-25 Mon 0.24 0.24 0.23 0.23 ### ### ###
2014-Aug-22 Fri 0.23 0.242 0.23 0.24 92.8 92.8 0.0
2014-Aug-21 Thu 0.23 0.23 0.23 0.23 10,244 2,356 ### ### ###
2014-Aug-20 Wed 0.22 ### 0.21 0.21 ### ### ###
2014-Aug-19 Tue 0.21 0.21 0.2 ### 58,884 12,071 13.8 13.8 0.0
2014-Aug-18 Mon 0.2 0.2 0.2 0.2 17,248 3,449 ### ### 0.0
2014-Aug-15 Fri 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2014-Aug-14 Thu ### 0.21 0.2 0.2 74,478 ### ### ### 0.0
2014-Aug-13 Wed 0.21 0.21 ### ### ### ### 0.0
2014-Aug-12 Tue 0.21 0.21 0.21 0.21 60.6 60.6 ###
2014-Aug-11 Mon 0.2 0.21 0.2 0.21 ### ### ###
2014-Aug-08 Fri 0.21 0.21 0.21 0.21 25,640 5,384 ### ### ###
2014-Aug-07 Thu 0.21 0.21 ### 0.2 87,187 9,154 ### ### 0.0
2014-Aug-06 Wed 0.2 ### 0.2 ### 59,150 ### 89.9 89.9 0.0
2014-Aug-05 Tue ### ### ### ### ### ### 0.0
2014-Aug-04 Mon 0.2 0.21 0.2 0.2 104,829 21,489 ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 12,857 0 ### ### 0.0
2014-Jul-31 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2014-Jul-30 Wed 0.2 0.21 0.2 0.21 104,350 ### ### ### ###
2014-Jul-29 Tue ### ### ### ### 7.3 7.3 0.0
2014-Jul-28 Mon ### ### ### ### 125,152 0 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 94.4 94.4 0.0
2014-Jul-24 Thu ### ### ### ### 119,684 0 ### ### 0.0
2014-Jul-23 Wed ### ### 0.175 0.175 94,757 ### 10.1 10.1 0.0
2014-Jul-22 Tue ### 0.185 0.175 ### 134,228 ### ### ### 0.0
2014-Jul-21 Mon ### 0.185 ### 0.185 64,277 5,945 89.0 89.0 ###
2014-Jul-18 Fri ### ### ### ### 68,286 0 64.2 64.2 0.0
2014-Jul-17 Thu ### ### 0.175 0.175 63,228 ### 11.8 11.8 0.0
2014-Jul-16 Wed ### ### ### ### 119,388 0 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon 0.175 0.175 0.175 0.175 18,283 ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue 0.185 0.185 ### ### 13.6 13.6 0.0
2014-Jul-07 Mon ### 0.185 0.175 0.175 ### ### 0.0
2014-Jul-04 Fri ### 0.185 ### 0.185 86.4 86.4 ###
2014-Jul-03 Thu ### ### ### ### 93.8 93.8 0.0
2014-Jul-02 Wed 0.185 0.185 ### ### 154,027 14,247 12.2 12.2 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 116,882 0 16.9 16.9 0.0
2014-Jun-27 Fri 0.175 0.185 ### ### 13.5 13.5 0.0
2014-Jun-26 Thu 0.175 0.175 0.175 0.175 0 0.0
2014-Jun-25 Wed ### 0.175 ### 0.175 ### ### 0.0
2014-Jun-24 Tue 0.185 0.185 0.185 0.185 72.9 72.9 ###
2014-Jun-23 Mon ### 0.175 ### ### 89,249 ### ### ### 0.0
2014-Jun-20 Fri 0.175 0.175 ### ### ### ### 0.0
2014-Jun-19 Thu 0.185 ### 0.185 0.185 110,650 ### ### ### ###
2014-Jun-18 Wed ### 0.2 ### 0.175 ### ### 0.0
2014-Jun-17 Tue 0.175 ### ### ### 4.2 4.2 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 141,078 0 90.0 90.0 0.0
2014-Jun-11 Wed 0.185 0.185 0.185 0.185 0 ###
2014-Jun-10 Tue ### ### 0.185 0.185 7.8 7.8 ###
2014-Jun-06 Fri 0.185 0.185 ### ### 108,974 10,080 10.7 10.7 0.0
2014-Jun-05 Thu ### ### 0.185 ### 15.6 15.6 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri 0.185 0.2 ### ### 11.7 11.7 0.0
2014-May-29 Thu 0.2 ### 0.185 0.185 331,755 30,687 3.2 3.2 ###
2014-May-28 Wed ### 0.2 ### 0.2 188,689 ### 87.8 87.8 0.0
2014-May-27 Tue ### ### ### ### 18,421 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 15,788 0 ### ### 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### 0.2 0.185 0.185 12.8 12.8 ###
2014-May-19 Mon ### ### ### ### 10,880 0 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### ### ### 0.0
2014-May-13 Tue ### 0.2 ### 0.2 ### ### 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 5.7 5.7 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2014-May-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2014-May-02 Fri ### ### ### ### 8,777 0 ### ### 0.0
2014-May-01 Thu ### 0.2 ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### 0.155 ### 317,920 ### 6.9 6.9 0.0
2014-Apr-29 Tue ### ### ### ### 97,080 0 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2014-Apr-23 Wed 0.21 0.21 0.21 0.21 69.1 69.1 ###
2014-Apr-22 Tue 0.21 0.21 0.21 0.21 74.3 74.3 ###
2014-Apr-17 Thu 0.2 0.21 0.2 0.21 ### ### ###
2014-Apr-16 Wed 0.21 0.21 0.2 0.2 6.1 6.1 0.0
2014-Apr-15 Tue ### 0.21 0.2 0.21 ### ### ###
2014-Apr-14 Mon 0.21 ### ### 0.21 80.5 80.5 ###
2014-Apr-11 Fri 0.2 0.21 0.2 0.21 173,681 ### 95.5 95.5 ###
2014-Apr-10 Thu ### ### ### 0.2 131,880 0 3.7 3.7 0.0
2014-Apr-09 Wed 0.225 0.23 ### 0.23 ### ### ###
2014-Apr-08 Tue 0.23 0.24 0.225 0.225 16.2 16.2 ###
2014-Apr-07 Mon 0.23 0.23 0.23 0.23 27,680 ### ### ### ###
2014-Apr-04 Fri 0.24 0.25 0.24 0.24 70.5 70.5 0.0
2014-Apr-03 Thu 0.245 0.245 0.23 0.24 183,345 43,544 ### ### 0.0
2014-Apr-02 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Apr-01 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2014-Mar-31 Mon 0.25 0.25 ### 0.25 111,120 ### 68.8 68.8 0.0
2014-Mar-28 Fri 0.25 0.255 0.225 0.23 478,785 ### 3.8 3.8 ###
2014-Mar-27 Thu ### ### 0.245 0.245 706,823 86,585 3.4 3.4 0.0
2014-Mar-26 Wed 0.27 0.28 0.26 0.26 10.7 10.7 0.0
2014-Mar-25 Tue 0.285 0.285 0.27 0.27 41,077 ### ### ### ###
2014-Mar-24 Mon 0.28 0.285 0.28 0.285 ### ### ###
2014-Mar-21 Fri 0.28 0.28 0.28 0.28 67.5 67.5 ###
2014-Mar-20 Thu ### ### 0.27 0.275 ### ### ###
2014-Mar-19 Wed 0.275 0.28 0.27 0.28 84.4 84.4 ###
2014-Mar-18 Tue 0.275 0.275 0.27 0.27 ### ### ###
2014-Mar-17 Mon 0.275 0.28 ### 0.275 ### ### ###
2014-Mar-14 Fri 0.29 0.29 0.285 0.285 ### ### ###
2014-Mar-13 Thu 0.29 0.29 0.285 0.29 ### ### ###
2014-Mar-12 Wed ### ### 0.28 ### 19.6 19.6 0.0
2014-Mar-11 Tue 0.255 ### 0.255 ### 99.2 99.2 0.0
2014-Mar-10 Mon 0.285 0.285 0.26 ### 713,220 194,352 ### ### 0.0
2014-Mar-07 Fri ### ### 0.28 0.28 ### ### ###
2014-Mar-06 Thu 0.26 0.29 0.26 0.28 2,356,171 647,947 95.6 95.6 ###
2014-Mar-05 Wed 0.22 0.245 0.22 0.23 ### ### ###
2014-Mar-04 Tue ### ### 0.21 0.21 14.4 14.4 ###
2014-Mar-03 Mon 0.21 0.21 0.21 0.21 72.3 72.3 ###
2014-Feb-28 Fri 0.21 0.21 0.21 0.21 ### ### ###
2014-Feb-27 Thu 0.21 0.21 0.21 0.21 0 ###
2014-Feb-26 Wed 0.21 0.21 0.21 0.21 72.8 72.8 ###
2014-Feb-25 Tue 0.22 0.22 0.21 0.21 9.0 9.0 ###
2014-Feb-24 Mon ### 0.22 ### 0.22 86.4 86.4 0.0
2014-Feb-21 Fri 0.22 0.22 0.2 0.22 559,448 117,484 70.2 70.2 0.0
2014-Feb-20 Thu 0.22 0.22 ### ### ### ### 0.0
2014-Feb-19 Wed 0.22 0.22 0.21 0.22 ### ### 0.0
2014-Feb-18 Tue 0.22 0.23 ### ### 18.2 18.2 0.0
2014-Feb-17 Mon ### 0.21 ### 0.21 ### ### ###
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu 0.2 0.2 ### ### 18,070 ### ### ### 0.0
2014-Feb-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Feb-11 Tue ### ### 0.2 0.2 3.4 3.4 0.0
2014-Feb-10 Mon 0.22 0.225 0.22 0.22 143,751 31,984 72.6 72.6 0.0
2014-Feb-07 Fri 0.22 0.225 0.22 0.22 63.1 63.1 0.0
2014-Feb-06 Thu 0.22 0.22 ### ### 14.6 14.6 0.0
2014-Feb-05 Wed ### 0.225 ### 0.22 89.7 89.7 0.0
2014-Feb-04 Tue 0.2 0.21 0.2 0.2 288,688 59,181 74.3 74.3 0.0
2014-Feb-03 Mon ### 0.2 ### 0.2 103,522 10,352 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 15,555 0 75.8 75.8 0.0
2014-Jan-24 Fri 0.185 0.185 0.185 0.185 71.3 71.3 ###
2014-Jan-23 Thu 0.175 0.175 0.175 0.175 0 0.0
2014-Jan-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2014-Jan-21 Tue 0.175 0.175 0.175 0.175 152,050 ### ### ### 0.0
2014-Jan-20 Mon ### ### 0.175 0.175 26,250 ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu 0.185 ### 0.185 ### 86.2 86.2 0.0
2014-Jan-15 Wed 0.185 ### 0.175 ### 87.7 87.7 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 102,750 0 71.9 71.9 0.0
2014-Jan-09 Thu 0.185 0.185 ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 95.4 95.4 0.0
2014-Jan-06 Mon ### ### ### ### 14.6 14.6 0.0
2014-Jan-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Jan-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Dec-31 Tue 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2013-Dec-30 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Dec-27 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Dec-24 Tue 0.2 0.2 0.2 0.2 67.7 67.7 0.0
2013-Dec-23 Mon 0.2 0.2 0.2 0.2 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 14:17:23 thru 2025-05-04 14:17:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000