End of day Prices (full format), 9600 Days for (MIX) MIRVAC INDUSTRIAL TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| 0.21
| ###
| 0.21
| ###
| 405,829
| ###
| 82.5
| 82.5
| 0.0 |
2014-Nov-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.8
| 76.8
| ### |
2014-Oct-31 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.6
| 74.6
| ### |
2014-Oct-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.7
| 68.7
| ### |
2014-Oct-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.7
| 71.7
| ### |
2014-Oct-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Oct-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 57,970
| 12,173
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 2,339,180
| 491,227
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 3,031,423
| ###
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.7
| 69.7
| ### |
2014-Oct-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 585,046
| 122,859
| 71.9
| 71.9
| ### |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.21
| 0.21
| ###
| 0.21
| 300,423
| 31,544
| 77.4
| 77.4
| ### |
2014-Oct-06 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 799,257
| 167,843
| ###
| ###
| ### |
2014-Sep-30 Tue
| ###
| 0.21
| ###
| ###
| 4,776,488
| ###
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| 0.21
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| 0.21
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 544,349
| ###
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 89.7
| 89.7
| 0.0 |
2014-Aug-27 Wed
| ###
| 0.175
| ###
| 0.175
| 152,857
| 13,374
| 88.3
| 88.3
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 4,545
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 95,455
| ###
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 1,811,687
| 317,045
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 138,888
| 0
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 15,141
| 0
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| 0.175
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 1,423,972
| ###
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 158,825
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 46,583
| 0
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 614,784
| 0
| 90.6
| 90.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 64,270
| 0
| 11.9
| 11.9
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 414,583
| 0
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 2,476,546
| 0
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 89.4
| 89.4
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 2,761,753
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 545,179
| 0
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 20,527
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 52,581
| 0
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| 0.155
| ###
| 682,683
| ###
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 294,985
| 0
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 95,344
| 0
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 454,329
| 0
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 188,225
| 0
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 840,588
| 0
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 180,920
| 0
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 517,380
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 19,624
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 562,087
| 0
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 7.2
| 7.2
| ### |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 136,652
| 0
| 91.0
| 91.0
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Dec-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Dec-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| 0.155
| ###
| 0.155
| 667,649
| 51,742
| 92.0
| 92.0
| ### |
2013-Dec-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Dec-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 217,580
| 33,724
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Dec-06 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 571,147
| 0
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 1,573,455
| 0
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 1,766,545
| 0
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2013-Nov-28 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 90.5
| 90.5
| ### |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2013-Nov-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 463,522
| ###
| 79.4
| 79.4
| ### |
2013-Nov-15 Fri
| ###
| ###
| 0.145
| 0.145
| 322,142
| 23,355
| 9.7
| 9.7
| ### |
2013-Nov-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.3
| 67.3
| ### |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 68.8
| 68.8
| ### |
2013-Nov-04 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Oct-31 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 2,455,077
| 0
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 9.9
| 9.9
| ### |
2013-Oct-24 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| ###
| 0.155
| 0.145
| 0.145
| 2,691,159
| 403,673
| ###
| ###
| ### |
2013-Oct-22 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.145
| ###
| 0.145
| ###
| 181,440
| 13,154
| 88.4
| 88.4
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 31,155
| 0
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| 0.145
| ###
| 19,551
| ###
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| 0.155
| 0.155
| ###
| ###
| 1,564,542
| 121,252
| 10.7
| 10.7
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| 0.155
| 0.155
| 4,394,372
| ###
| 12.8
| 12.8
| ### |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 146,488
| 0
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 63.8
| 63.8
| ### |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| 0.155
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 563,943
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 353,652
| 61,889
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| 0.175
| 0.175
| 114,176
| ###
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| 0.175
| 0.175
| 117,174
| 10,252
| 13.7
| 13.7
| 0.0 |
2013-Aug-30 Fri
| ###
| 0.185
| ###
| 0.185
| 1,860,388
| 172,085
| 82.6
| 82.6
| ### |
2013-Aug-29 Thu
| 0.175
| ###
| 0.175
| ###
| 198,772
| ###
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 7,850
| 0
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| 0.175
| 0.175
| 41,328
| ###
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 8.7
| 8.7
| 0.0 |
2013-Aug-06 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2013-Aug-05 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2013-Jul-31 Wed
| ###
| 0.185
| ###
| 0.185
| 1,382,324
| ###
| 96.4
| 96.4
| ### |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 895,640
| 0
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 117,140
| ###
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 88.7
| 88.7
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.175
| 0.175
| ###
| 0.175
| 769,321
| ###
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.175
| 0.175
| ###
| ###
| 437,175
| 38,252
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.175
| 0.175
| ###
| 0.175
| 298,372
| ###
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 106,250
| 0
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Jun-13 Thu
| ###
| 0.145
| ###
| 0.145
| 23,185
| 1,680
| 92.6
| 92.6
| ### |
2013-Jun-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Jun-11 Tue
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 72.5
| 72.5
| ### |
2013-Jun-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 41,377
| ###
| 72.1
| 72.1
| ### |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-May-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| 0.155
| ###
| ###
| 59,822
| ###
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 235,986
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.2
| 75.2
| ### |
2013-May-17 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 91.4
| 91.4
| ### |
2013-May-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.4
| 71.4
| ### |
2013-May-13 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-May-09 Thu
| 0.155
| 0.155
| ###
| ###
| 109,080
| 8,453
| 9.9
| 9.9
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 82,653
| 0
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| 0.175
| ###
| ###
| 2,949,940
| ###
| 95.1
| 95.1
| 0.0 |
2013-Apr-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Apr-26 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Apr-24 Wed
| ###
| 0.145
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 166,455
| 0
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 2,533,980
| 0
| 91.1
| 91.1
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 408,787
| 0
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 122,283
| 0
| 10.9
| 10.9
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 885,559
| 0
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2013-Mar-01 Fri
| ###
| 0.145
| ###
| ###
| 139,229
| ###
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| 0.145
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 96.5
| 96.5
| ### |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 323,685
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 193,078
| 0
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| 0.125
| 0.125
| 375,650
| 23,478
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| 0.125
| 0.125
| 513,881
| ###
| 3.6
| 3.6
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 141,422
| 0
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| 0.125
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| 0.125
| ###
| 0.125
| ###
| 163,520
| 10,220
| 90.7
| 90.7
| 0.0 |
2013-Jan-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 2,847,972
| ###
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 681,471
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 1,575,185
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 1,534,187
| 0
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 8,175
| 0
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 261,980
| 0
| 93.9
| 93.9
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| 0.125
| ###
| 0.125
| 581,182
| 36,323
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 132,250
| 0
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 1,513,026
| 0
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| 0.125
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 92.3
| 92.3
| 0.0 |
2012-Oct-08 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 6,120
| ###
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2012-Sep-26 Wed
| ###
| 0.125
| ###
| ###
| 7,274,525
| 454,657
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 1,161,321
| 0
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 161,952
| 0
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 63,340
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 762,228
| 0
| 12.1
| 12.1
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 3,358,975
| 0
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 8,071,858
| 0
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 321,521
| 0
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 618,889
| 0
| 6.2
| 6.2
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 122,222
| 0
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 435,858
| 0
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 147,622
| 0
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 252,378
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 14,185
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 15,020
| 0
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 935,589
| 0
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,368,652
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 2,452,626
| 0
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 176,253
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 380,750
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 1,019,250
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 537,725
| 0
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 309,582
| 0
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 941,620
| 0
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 654,973
| 0
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 1,456,652
| 0
| 91.3
| 91.3
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 380,727
| 0
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 698,083
| 0
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 270,477
| 0
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 125,042
| 0
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 409,984
| 0
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 809,641
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 401,153
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 1,233,749
| 0
| 4.2
| 4.2
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 1,110,188
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 2,089,556
| 0
| 93.0
| 93.0
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 237,350
| 0
| 26.8
| 26.8
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 16,650
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 67.6
| 67.6
| ### |
2012-Apr-11 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| 0.088
| ###
| 0.088
| 0.088
| 145,526
| ###
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 102,142
| 0
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| 0.088
| ###
| 0.087
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2012-Mar-28 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 65.3
| 65.3
| ### |
2012-Mar-27 Tue
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 22.5
| 22.5
| ### |
2012-Mar-26 Mon
| 0.087
| 0.087
| 0.086
| 0.087
| 365,326
| ###
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 12.2
| 12.2
| ### |
2012-Mar-22 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2012-Mar-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2012-Mar-19 Mon
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| 0.083
| 0.083
| ###
| 0.081
| 969,248
| 40,223
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.081
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.082
| 0.082
| ###
| ###
| 1,788,648
| ###
| 13.4
| 13.4
| 0.0 |
2012-Mar-07 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| 0.082
| 0.079
| 0.079
| 1,309,053
| 105,378
| 32.2
| 32.2
| 0.0 |
2012-Mar-05 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.082
| 0.082
| 0.081
| 0.081
| 1,526,654
| 124,422
| 22.3
| 22.3
| 0.0 |
2012-Mar-01 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2012-Feb-29 Wed
| 0.081
| 0.089
| 0.081
| 0.089
| 88,325
| ###
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| 0.083
| 0.084
| ###
| 0.084
|
|
| 75.4
| 75.4
| ### |
2012-Feb-23 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| 0.083
| 0.083
| ###
| 0.082
|
|
| 20.0
| 20.0
| 0.0 |
2012-Feb-17 Fri
| 0.084
| 0.084
| 0.083
| 0.083
| 284,080
| 23,720
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| 0.084
| 0.084
| 98,750
| 4,147
| ###
| ###
| ### |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 590,750
| 0
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 92.0
| 92.0
| ### |
2012-Feb-13 Mon
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 86.6
| 86.6
| ### |
2012-Feb-10 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| 19.6
| 19.6
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 1,179,386
| 0
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 58,326
| 0
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 14.6
| 14.6
| 0.0 |
2012-Jan-13 Fri
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.078
| 0.079
| 0.078
| 0.079
| 178,043
| 13,976
| 75.7
| 75.7
| 0.0 |
2012-Jan-10 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.079
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 16.8
| 16.8
| 0.0 |
2011-Dec-30 Fri
| 0.077
| ###
| 0.077
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2011-Dec-29 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| 0.078
| ###
| 0.078
| ###
| 829,550
| 32,352
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 35.9
| 35.9
| 0.0 |
2011-Dec-16 Fri
| 0.075
| 0.076
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 24.1
| 24.1
| 0.0 |
2011-Dec-09 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.072
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 86.3
| 86.3
| 0.0 |
2011-Dec-05 Mon
| 0.074
| 0.075
| 0.071
| 0.071
| 1,042,053
| ###
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 80,350
| 6,026
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 11.8
| 11.8
| 0.0 |
2011-Nov-24 Thu
| 0.078
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 84,970
| 6,457
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.077
| 0.077
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 90.9
| 90.9
| 0.0 |
2011-Nov-15 Tue
| 0.078
| 0.078
| 0.075
| 0.075
| 581,680
| ###
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| 0.076
| 0.078
| 0.076
| 0.076
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.075
| 0.075
| 0.073
| 0.074
| 167,351
| 12,383
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 0.075
| 0.078
| 0.075
| 0.075
| 524,326
| ###
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.075
| 0.075
| 0.073
| 0.073
| 196,329
| 14,528
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 455,671
| ###
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 6.6
| 6.6
| 0.0 |
2011-Nov-02 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 15.2
| 15.2
| 0.0 |
2011-Oct-31 Mon
| 0.078
| ###
| 0.078
| 0.078
| 76,282
| 2,974
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| 0.079
| 0.079
| 173,026
| ###
| 31.2
| 31.2
| 0.0 |
2011-Oct-27 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2011-Oct-21 Fri
| 0.079
| 0.083
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.079
| 0.079
| 0.078
| 0.078
| 176,548
| 13,859
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| 0.082
| 0.082
| 0.079
| 0.079
| 190,541
| ###
| 9.3
| 9.3
| 0.0 |
2011-Oct-10 Mon
| 0.083
| 0.083
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| 0.084
| ###
| 0.084
|
|
| 87.7
| 87.7
| ### |
2011-Oct-06 Thu
| ###
| ###
| 0.079
| 0.079
| 230,452
| ###
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 435,576
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 9,772
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 92.7
| 92.7
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 86,286
| 0
| 82.1
| 82.1
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 270,928
| 0
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2011-Sep-22 Thu
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.075
| 0.077
| 0.075
| 0.077
| 114,945
| ###
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 16.7
| 16.7
| 0.0 |
2011-Sep-14 Wed
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 30.6
| 30.6
| 0.0 |
2011-Sep-13 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.082
| 0.083
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.085
| 0.086
| 0.083
| 0.085
|
|
| 63.1
| 63.1
| ### |
2011-Sep-08 Thu
| 0.086
| 0.086
| 0.084
| 0.086
|
|
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.083
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| 0.085
| 0.089
|
|
| 30.1
| 30.1
| ### |
2011-Sep-02 Fri
| 0.084
| ###
| 0.079
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2011-Sep-01 Thu
| ###
| 0.086
| ###
| 0.084
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| ###
| 0.081
| 0.077
| 0.081
| 2,778,158
| 219,474
| 74.5
| 74.5
| 0.0 |
2011-Aug-30 Tue
| ###
| 0.082
| 0.074
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| 0.073
| ###
| 0.073
| 0.079
| 965,745
| 35,249
| 95.9
| 95.9
| 0.0 |
2011-Aug-26 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| 97.7
| 97.7
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2011-Aug-24 Wed
| 0.055
| ###
| 0.055
| ###
| 3,499,750
| 96,243
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| 0.053
| 0.049
| 0.052
|
|
| 87.0
| 87.0
| ### |
2011-Aug-22 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 32,986
| ###
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 76.8
| 76.8
| ### |
2011-Aug-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 209,321
| ###
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| ###
| ###
| 0.047
| 0.047
| 293,547
| ###
| ###
| ###
| ### |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 0.047
| ###
| 0.047
| ###
| 783,088
| ###
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 173,050
| ###
| 20.5
| 20.5
| ### |
2011-Aug-11 Thu
| 0.046
| 0.046
| 0.041
| 0.043
| 1,046,950
| 45,542
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 61.1
| 61.1
| ### |
2011-Aug-09 Tue
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 5.4
| 5.4
| 0.0 |
2011-Aug-08 Mon
| 0.043
| 0.047
| 0.041
| 0.046
|
|
| ###
| ###
| ### |
2011-Aug-05 Fri
| 0.047
| 0.047
| 0.042
| 0.043
| 812,047
| ###
| ###
| ###
| ### |
2011-Aug-04 Thu
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| ###
| ###
| ### |
2011-Aug-03 Wed
| ###
| ###
| 0.047
| 0.047
| 212,978
| ###
| 4.7
| 4.7
| ### |
2011-Aug-02 Tue
| ###
| 0.053
| 0.048
| 0.053
| 6,210,050
| ###
| ###
| ###
| ### |
2011-Aug-01 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Jul-29 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Jul-28 Thu
| 0.053
| 0.053
| 0.052
| 0.053
| 638,750
| ###
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 15.1
| 15.1
| ### |
2011-Jul-25 Mon
| 0.056
| 0.057
| 0.055
| 0.056
| 280,727
| 15,720
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.055
| 0.057
| 0.054
| 0.057
| 228,386
| 12,675
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Jul-18 Mon
| 0.052
| 0.057
| 0.052
| 0.056
| 1,074,452
| 58,557
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| 132,624
| ###
| 87.8
| 87.8
| ### |
2011-Jul-14 Thu
| 0.055
| 0.057
| 0.051
| 0.056
|
|
| 86.1
| 86.1
| ### |
2011-Jul-13 Wed
| 0.057
| 0.058
| 0.056
| 0.056
| 550,674
| 31,388
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.057
| 0.059
| 0.056
| 0.059
| 99,642
| 5,729
| 94.9
| 94.9
| 0.0 |
2011-Jul-11 Mon
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 86.5
| 86.5
| 0.0 |
2011-Jul-08 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.049
| 0.055
| 0.049
| 0.055
|
|
| 98.1
| 98.1
| ### |
2011-Jul-06 Wed
| 0.052
| 0.053
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.051
| 0.055
| 0.051
| 0.054
|
|
| 94.6
| 94.6
| ### |
2011-Jul-04 Mon
| 0.048
| 0.052
| 0.047
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 59,642
| 0
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 189,745
| 0
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Jun-16 Thu
| 0.041
| 0.042
| ###
| 0.042
| 388,388
| 8,156
| ###
| ###
| ### |
2011-Jun-15 Wed
| ###
| 0.043
| ###
| 0.043
| 237,545
| ###
| 97.2
| 97.2
| ### |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 58,455
| 0
| 95.2
| 95.2
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 88.4
| 88.4
| ### |
2011-Jun-02 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 232,647
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 681,570
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 732,328
| 0
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 120,028
| 0
| 23.3
| 23.3
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 267,657
| 0
| 92.9
| 92.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 76,343
| 0
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| 0.042
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| 0.042
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 176,657
| 0
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 33,343
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 81,023
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 96.6
| 96.6
| ### |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| 0.045
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.044
| 0.045
| 0.043
| 0.043
| 385,680
| ###
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| 165,370
| 7,441
| 20.8
| 20.8
| ### |
2011-Mar-25 Fri
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.045
| 0.045
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.041
| 0.043
| ###
| 0.042
| 1,129,250
| 24,278
| 86.1
| 86.1
| ### |
2011-Mar-22 Tue
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 79,657
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 28,357
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 40,754
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 38,326
| 0
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 19,150
| 0
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2011-Feb-22 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2011-Feb-21 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 77.2
| 77.2
| ### |
2011-Feb-18 Fri
| 0.047
| 0.047
| 0.044
| 0.047
| 509,849
| ###
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 95.9
| 95.9
| ### |
2011-Feb-16 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 84.5
| 84.5
| ### |
2011-Feb-15 Tue
| 0.045
| 0.048
| 0.045
| 0.045
| 186,286
| ###
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 4.3
| 4.3
| ### |
2011-Feb-11 Fri
| 0.045
| 0.049
| 0.044
| 0.049
|
|
| 96.9
| 96.9
| ### |
2011-Feb-10 Thu
| 0.054
| 0.054
| 0.042
| 0.045
| 1,472,687
| 70,688
| 0.1
| 0.1
| ### |
2011-Feb-09 Wed
| 0.059
| ###
| 0.055
| 0.055
|
|
| 4.3
| 4.3
| ### |
2011-Feb-08 Tue
| 0.054
| 0.057
| 0.053
| 0.054
| 3,008,254
| 165,453
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| ###
| 0.047
| ###
| 0.045
|
|
| 98.3
| 98.3
| ### |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,957,029
| 0
| 99.4
| 99.4
| 0.0 |
2011-Feb-03 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 164,783
| ###
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 778,182
| ###
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 57,450
| 1,551
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| 204,574
| ###
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 275,426
| ###
| 80.6
| 80.6
| ### |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 144,526
| 3,974
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-20 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2011-Jan-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.023
| ###
| 0.023
| ###
| 541,970
| ###
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Jan-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Jan-11 Tue
| 0.028
| 0.029
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2011-Jan-06 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 66,022
| 0
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 80,050
| 2,281
| 9.5
| 9.5
| ### |
2010-Dec-21 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Dec-17 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 806,186
| 0
| 5.5
| 5.5
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Dec-06 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Dec-03 Fri
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 270,746
| ###
| 93.1
| 93.1
| ### |
2010-Nov-29 Mon
| 0.021
| 0.025
| 0.021
| 0.025
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| ###
| 0.023
| ###
| 0.023
|
|
| 99.4
| 99.4
| ### |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| 0.022
| ###
| ###
| 632,689
| 6,959
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2010-Nov-10 Wed
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 10.0
| 10.0
| ### |
2010-Nov-09 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2010-Nov-08 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 145,250
| 0
| 5.3
| 5.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 108,925
| 0
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 701,970
| 0
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 3,032,543
| 0
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 158,356
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 225,326
| 0
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 839,250
| 0
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 338,354
| 0
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Sep-30 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2010-Sep-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.4
| 74.4
| ### |
2010-Sep-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Sep-27 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.021
| 0.022
| ###
| 0.022
|
|
| 93.1
| 93.1
| ### |
2010-Sep-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.0
| 8.0
| ### |
2010-Sep-16 Thu
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2010-Sep-15 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.8
| 6.8
| ### |
2010-Sep-13 Mon
| 0.024
| 0.024
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 138,180
| ###
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Sep-07 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.6
| 92.6
| ### |
2010-Sep-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.6
| 63.6
| ### |
2010-Sep-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 86,943
| 2,173
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Sep-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 124,441
| ###
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 90.3
| 90.3
| ### |
2010-Aug-25 Wed
| 0.027
| 0.029
| 0.025
| 0.026
|
|
| 12.8
| 12.8
| ### |
2010-Aug-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Aug-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.027
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.025
| ###
| 0.025
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2010-Aug-13 Fri
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 89.0
| 89.0
| ### |
2010-Aug-12 Thu
| 0.023
| 0.026
| 0.023
| 0.023
|
|
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| 0.022
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.022
| 0.022
| ###
| ###
| 7,132,785
| ###
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.025
| 0.026
| 0.023
| 0.023
| 3,120,523
| 76,452
| ###
| ###
| ### |
2010-Aug-06 Fri
| ###
| ###
| 0.021
| 0.025
| 7,082,124
| ###
| 0.1
| 0.1
| ### |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 396,250
| 0
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 345,187
| 0
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 342,758
| 0
| 10.6
| 10.6
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 357,073
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 301,672
| 0
| 11.8
| 11.8
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 491,122
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 106,057
| 0
| 11.8
| 11.8
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 30,343
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 33,478
| 0
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 437,256
| 0
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 825,157
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 181,386
| 0
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 59,250
| 0
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| 0.041
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 353,343
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 76,888
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 29,670
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 0.041
| 0.044
| 0.041
| 0.041
| 182,859
| 7,771
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 4,854,453
| ###
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| 0.041
| 0.045
| 0.041
| 0.042
|
|
| 87.0
| 87.0
| ### |
2010-May-25 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 447,570
| ###
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 61.5
| 61.5
| ### |
2010-May-21 Fri
| 0.045
| 0.045
| 0.043
| 0.044
| 912,375
| 40,144
| ###
| ###
| ### |
2010-May-20 Thu
| 0.042
| 0.045
| 0.042
| 0.045
| 601,678
| 26,172
| 97.9
| 97.9
| ### |
2010-May-19 Wed
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 0.043
| 0.043
| 0.042
| 0.043
| 1,029,884
| 43,770
| ###
| ###
| ### |
2010-May-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-May-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-May-12 Wed
| 0.045
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| ###
| ###
| 0.048
| 0.049
|
|
| 36.6
| 36.6
| ### |
2010-May-10 Mon
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2010-May-07 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 401,642
| 0
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.041
| 0.044
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2010-Apr-29 Thu
| 0.044
| 0.045
| 0.042
| 0.042
| 843,321
| 36,684
| 12.1
| 12.1
| ### |
2010-Apr-28 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 355,686
| 15,828
| 17.2
| 17.2
| ### |
2010-Apr-27 Tue
| 0.047
| 0.048
| 0.045
| 0.045
| 450,343
| 20,940
| 9.6
| 9.6
| ### |
2010-Apr-23 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 16.5
| 16.5
| ### |
2010-Apr-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 454,050
| ###
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| 0.047
| 0.047
| 0.044
| 0.044
| 465,348
| 21,173
| 4.3
| 4.3
| ### |
2010-Apr-16 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 101,549
| 4,620
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2010-Apr-13 Tue
| 0.046
| 0.047
| 0.044
| 0.044
|
|
| 11.7
| 11.7
| ### |
2010-Apr-12 Mon
| 0.048
| 0.049
| 0.046
| 0.046
| 111,688
| ###
| 9.7
| 9.7
| ### |
2010-Apr-09 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| 100,342
| ###
| 4.4
| 4.4
| ### |
2010-Apr-08 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Apr-07 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 17.1
| 17.1
| ### |
2010-Apr-06 Tue
| ###
| ###
| 0.045
| 0.045
|
|
| 1.8
| 1.8
| ### |
2010-Apr-01 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 13.9
| 13.9
| ### |
2010-Mar-31 Wed
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| 95.7
| 95.7
| ### |
2010-Mar-30 Tue
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Mar-26 Fri
| 0.043
| 0.044
| 0.043
| 0.043
| 349,580
| ###
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.043
| 0.045
| 0.042
| 0.042
| 308,775
| ###
| 16.5
| 16.5
| ### |
2010-Mar-24 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 101,243
| ###
| ###
| ###
| ### |
2010-Mar-19 Fri
| 0.043
| 0.044
| 0.043
| 0.043
| 471,629
| ###
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.044
| 0.046
| 0.044
| 0.044
| 545,344
| 24,540
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 0.043
| 0.045
| 0.043
| 0.044
| 356,844
| ###
| 84.7
| 84.7
| ### |
2010-Mar-16 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 1,905,881
| 81,952
| 10.1
| 10.1
| ### |
2010-Mar-12 Fri
| 0.045
| 0.045
| 0.042
| 0.043
| 1,176,729
| 51,187
| 6.3
| 6.3
| ### |
2010-Mar-11 Thu
| 0.047
| 0.047
| 0.046
| 0.047
| 657,844
| 30,589
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| 68,056
| ###
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-Mar-08 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 0.045
| ###
| 0.045
| 0.046
|
|
| 83.8
| 83.8
| ### |
2010-Mar-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 247,122
| 11,120
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 344,084
| 15,827
| 8.6
| 8.6
| ### |
2010-Mar-02 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Mar-01 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.051
| 0.052
| ###
| 0.052
|
|
| 85.2
| 85.2
| ### |
2010-Feb-18 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| 93.9
| 93.9
| ### |
2010-Feb-17 Wed
| 0.054
| 0.054
| ###
| ###
| 780,127
| ###
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.052
| 0.053
| 0.052
| 0.052
| 45,872
| ###
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Feb-12 Fri
| 0.052
| 0.053
| 0.052
| 0.052
| 326,679
| 17,150
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 61.1
| 61.1
| ### |
2010-Feb-10 Wed
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| 0.054
| 0.054
| ###
| 0.053
| 349,387
| ###
| 24.0
| 24.0
| ### |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 1,261,185
| 0
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| 0.049
| 0.051
| 0.045
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2010-Feb-04 Thu
| 0.052
| 0.053
| 0.052
| 0.052
| 1,418,949
| ###
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.051
| 0.051
| 0.049
| 0.051
|
|
| 71.3
| 71.3
| ### |
2010-Feb-02 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 192,675
| 9,344
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Jan-28 Thu
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.055
| 0.055
| 0.053
| 0.055
| 621,626
| ###
| 61.7
| 61.7
| ### |
2010-Jan-22 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 64.4
| 64.4
| ### |
2010-Jan-21 Thu
| 0.054
| 0.055
| 0.054
| 0.054
| 743,772
| ###
| ###
| ###
| ### |
2010-Jan-20 Wed
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 1,180
| ###
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 61,620
| ###
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| 157,053
| ###
| 77.9
| 77.9
| 0.0 |
2010-Jan-08 Fri
| 0.057
| 0.057
| 0.056
| 0.057
| 624,881
| ###
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 19.1
| 19.1
| 0.0 |
2010-Jan-06 Wed
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.055
| 0.055
| 0.053
| 0.055
| 465,140
| ###
| 65.4
| 65.4
| ### |
2009-Dec-31 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 12.0
| 12.0
| ### |
2009-Dec-30 Wed
| 0.055
| 0.056
| 0.053
| 0.053
| 343,645
| 18,728
| 6.5
| 6.5
| ### |
2009-Dec-29 Tue
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 15.5
| 15.5
| ### |
2009-Dec-22 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Dec-21 Mon
| 0.053
| 0.053
| ###
| 0.053
| 1,330,087
| 35,247
| 72.9
| 72.9
| ### |
2009-Dec-18 Fri
| 0.057
| 0.059
| 0.052
| 0.053
| 384,320
| 21,329
| 4.2
| 4.2
| ### |
2009-Dec-17 Thu
| 0.055
| 0.056
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.055
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| 0.052
| 0.055
| 0.052
| 0.055
| 451,750
| ###
| 96.4
| 96.4
| ### |
2009-Dec-11 Fri
| 0.057
| 0.057
| ###
| 0.051
| 2,027,473
| 57,782
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.059
| 0.059
| 0.055
| 0.055
| 91,525
| ###
| 5.2
| 5.2
| ### |
2009-Dec-08 Tue
| ###
| ###
| 0.059
| 0.059
| 752,944
| ###
| 4.9
| 4.9
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| 0.072
| ###
| 0.072
| 1,106,824
| 39,845
| 92.9
| 92.9
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| 0.073
| ###
| ###
| 1,205,924
| ###
| 13.0
| 13.0
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 22,955
| 1,629
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.071
| 0.072
| 0.071
| 0.072
| 402,045
| 28,746
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 161,652
| 0
| 92.9
| 92.9
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 379,940
| 0
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.074
| 0.075
| 0.071
| 0.071
| 648,145
| ###
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.073
| 0.079
| 0.073
| 0.073
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.077
| 0.079
| 0.071
| 0.071
| 787,248
| 59,043
| 2.9
| 2.9
| 0.0 |
2009-Oct-30 Fri
| ###
| 0.081
| ###
| ###
| 3,075,082
| 124,540
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.081
| 0.081
| ###
| ###
| 3,012,482
| ###
| 44.7
| 44.7
| 0.0 |
2009-Oct-28 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.081
| 0.082
| 0.076
| 0.076
|
|
| 8.7
| 8.7
| 0.0 |
2009-Oct-26 Mon
| 0.083
| 0.083
| 0.081
| 0.081
| 205,481
| 16,849
| 18.2
| 18.2
| 0.0 |
2009-Oct-23 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| 0.079
| 0.079
| 709,143
| ###
| 29.1
| 29.1
| 0.0 |
2009-Oct-21 Wed
| 0.082
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 0.082
| 0.083
| 0.082
| 0.083
| 1,370,481
| ###
| 75.7
| 75.7
| 0.0 |
2009-Oct-19 Mon
| 0.084
| 0.084
| 0.081
| 0.083
| 431,050
| ###
| 30.1
| 30.1
| 0.0 |
2009-Oct-16 Fri
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 78.1
| 78.1
| ### |
2009-Oct-15 Thu
| 0.082
| 0.085
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2009-Oct-14 Wed
| ###
| 0.082
| 0.079
| 0.082
| 922,227
| ###
| 78.1
| 78.1
| 0.0 |
2009-Oct-13 Tue
| 0.083
| 0.083
| ###
| ###
| 578,774
| ###
| 12.2
| 12.2
| 0.0 |
2009-Oct-12 Mon
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.083
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.086
| 0.086
| 0.077
| 0.081
| 985,155
| ###
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Oct-06 Tue
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 85.4
| 85.4
| ### |
2009-Oct-05 Mon
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| 28.2
| 28.2
| ### |
2009-Oct-02 Fri
| ###
| ###
| 0.086
| 0.086
| 155,441
| 6,683
| 11.0
| 11.0
| ### |
2009-Oct-01 Thu
| ###
| ###
| 0.087
| 0.087
| 171,546
| ###
| ###
| ###
| ### |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| 0.089
| ###
| 444,559
| 19,782
| 16.6
| 16.6
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 12.2
| 12.2
| ### |
2009-Sep-25 Fri
| ###
| ###
| 0.088
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 119,020
| 0
| 90.5
| 90.5
| 0.0 |
2009-Sep-23 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| 0.087
| 0.089
| 1,212,124
| 52,727
| 30.4
| 30.4
| ### |
2009-Sep-21 Mon
| ###
| ###
| 0.086
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 531,843
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 40,226
| 0
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 124,141
| 0
| 90.7
| 90.7
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| 0.089
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| 0.086
| ###
| 0.086
| ###
| 1,666,470
| 71,658
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| 0.082
| 0.083
|
|
| 4.2
| 4.2
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| 0.088
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| 0.089
| 0.089
| 722,351
| 32,144
| 28.1
| 28.1
| ### |
2009-Sep-04 Fri
| 0.088
| ###
| 0.087
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Sep-03 Thu
| 0.084
| 0.088
| 0.084
| 0.088
| 858,242
| ###
| ###
| ###
| ### |
2009-Sep-02 Wed
| 0.085
| 0.085
| 0.084
| 0.084
| 231,758
| 19,583
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.085
| 0.086
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2009-Aug-28 Fri
| 0.084
| 0.087
| 0.083
| 0.083
| 1,767,745
| 150,258
| 22.7
| 22.7
| 0.0 |
2009-Aug-27 Thu
| 0.083
| 0.087
| 0.083
| 0.085
| 630,174
| ###
| 83.0
| 83.0
| ### |
2009-Aug-26 Wed
| 0.085
| 0.085
| 0.075
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| 0.086
| 0.086
| 2,204,177
| 94,779
| ###
| ###
| ### |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 1,166,724
| 0
| 17.1
| 17.1
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 409,783
| 0
| 77.1
| 77.1
| 0.0 |
2009-Aug-19 Wed
| 0.088
| ###
| 0.088
| ###
| 523,783
| 23,046
| 93.9
| 93.9
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 2,180,870
| 0
| 7.9
| 7.9
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 120,974
| 0
| 12.4
| 12.4
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 2,191,074
| 0
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.087
| ###
| 0.087
| ###
| 2,025,052
| 88,089
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 0.083
| 0.086
| 0.083
| 0.085
|
|
| 81.6
| 81.6
| ### |
2009-Aug-11 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 16.2
| 16.2
| 0.0 |
2009-Aug-10 Mon
| 0.085
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 27.0
| 27.0
| ### |
2009-Aug-06 Thu
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.087
| 0.087
| 0.085
| 0.087
|
|
| 78.4
| 78.4
| ### |
2009-Aug-04 Tue
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.085
| ###
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2009-Jul-31 Fri
| 0.084
| 0.085
| 0.083
| 0.083
| 431,751
| ###
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.084
| 0.085
| 0.082
| 0.082
| 312,774
| ###
| 14.0
| 14.0
| 0.0 |
2009-Jul-29 Wed
| 0.084
| 0.086
| 0.084
| 0.084
| 873,724
| ###
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.084
| 0.087
| 0.083
| 0.087
|
|
| 88.5
| 88.5
| ### |
2009-Jul-27 Mon
| 0.087
| 0.087
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.084
| 0.087
| 0.084
| 0.084
| 677,772
| 57,949
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| 0.082
| 0.083
| 0.082
| 0.082
| 226,655
| ###
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.081
| 0.083
| 0.079
| ###
| 182,345
| ###
| 26.4
| 26.4
| 0.0 |
2009-Jul-20 Mon
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 10.3
| 10.3
| 0.0 |
2009-Jul-17 Fri
| 0.084
| 0.084
| ###
| 0.083
|
|
| 26.3
| 26.3
| 0.0 |
2009-Jul-16 Thu
| 0.078
| 0.085
| 0.078
| 0.085
| 675,880
| 55,084
| ###
| ###
| ### |
2009-Jul-15 Wed
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| 5.4
| 5.4
| 0.0 |
2009-Jul-14 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jul-13 Mon
| 0.078
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| 0.079
| 0.079
| 0.076
| 0.077
|
|
| 20.1
| 20.1
| 0.0 |
2009-Jul-07 Tue
| 0.084
| 0.084
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| 0.085
| 0.079
| 0.085
|
|
| 91.8
| 91.8
| ### |
2009-Jul-02 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 27.7
| 27.7
| ### |
2009-Jul-01 Wed
| ###
| 0.085
| 0.079
| 0.085
| 116,682
| ###
| 93.2
| 93.2
| ### |
2009-Jun-30 Tue
| ###
| 0.085
| 0.078
| 0.079
| 124,881
| 10,177
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.079
| ###
| 0.078
| ###
| 118,643
| 4,627
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| 0.082
| 0.078
| 0.079
|
|
| 25.5
| 25.5
| 0.0 |
2009-Jun-24 Wed
| 0.082
| 0.085
| 0.078
| 0.078
|
|
| 10.2
| 10.2
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| 0.076
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| 0.087
| 0.087
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| 0.081
| 0.081
|
|
| 2.3
| 2.3
| 0.0 |
2009-Jun-18 Thu
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 79.6
| 79.6
| ### |
2009-Jun-17 Wed
| ###
| ###
| 0.086
| 0.086
| 796,521
| 34,250
| ###
| ###
| ### |
2009-Jun-16 Tue
| 0.089
| ###
| 0.088
| 0.088
| 539,479
| ###
| 38.6
| 38.6
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 8.5
| 8.5
| ### |
2009-Jun-11 Thu
| 0.088
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 20.5
| 20.5
| ### |
2009-Jun-09 Tue
| ###
| ###
| 0.089
| 0.089
| 1,270,825
| 56,551
| 8.1
| 8.1
| ### |
2009-Jun-05 Fri
| 0.088
| ###
| 0.088
| 0.088
|
|
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.084
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2009-Jun-02 Tue
| 0.078
| 0.081
| 0.075
| 0.077
| 292,120
| 22,785
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| 0.083
| 0.076
| 0.076
|
|
| 6.7
| 6.7
| 0.0 |
2009-May-29 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 11,459
| 870
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 27,654
| 2,074
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| 0.072
| 0.075
| 0.071
| 0.075
| 212,346
| ###
| 89.1
| 89.1
| 0.0 |
2009-May-26 Tue
| 0.071
| 0.076
| 0.071
| 0.072
| 173,276
| ###
| 77.1
| 77.1
| 0.0 |
2009-May-25 Mon
| 0.071
| 0.071
| ###
| ###
| 716,378
| ###
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 1,120,755
| 0
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| 0.077
| 0.077
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2009-May-20 Wed
| 0.077
| ###
| 0.076
| 0.076
|
|
| 26.7
| 26.7
| 0.0 |
2009-May-19 Tue
| ###
| ###
| 0.074
| 0.077
| 721,581
| ###
| 15.4
| 15.4
| 0.0 |
2009-May-18 Mon
| 0.086
| 0.086
| 0.071
| 0.079
| 1,870,572
| ###
| 6.7
| 6.7
| 0.0 |
2009-May-15 Fri
| 0.085
| 0.089
| 0.085
| 0.085
|
|
| 70.1
| 70.1
| ### |
2009-May-14 Thu
| 0.087
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.089
| ###
| 0.086
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 1,458,545
| 0
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 2,102,820
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.089
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| 0.089
| 4,664,346
| 0
| 93.6
| 93.6
| ### |
2009-May-06 Wed
| 0.074
| 0.078
| 0.071
| 0.078
| 965,526
| ###
| 91.7
| 91.7
| 0.0 |
2009-May-05 Tue
| 0.074
| 0.074
| ###
| ###
| 99,770
| ###
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.071
| 0.071
| ###
| ###
| 184,188
| ###
| 11.8
| 11.8
| 0.0 |
2009-Apr-30 Thu
| ###
| 0.072
| ###
| ###
| 986,153
| ###
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.072
| 0.072
| ###
| ###
| 960,777
| 34,587
| 7.3
| 7.3
| 0.0 |
2009-Apr-28 Tue
| 0.071
| 0.075
| ###
| ###
| 370,042
| 13,876
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| 0.073
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.076
| 0.076
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.087
| 0.087
| 0.075
| 0.075
| 626,525
| 50,748
| 1.8
| 1.8
| 0.0 |
2009-Apr-22 Wed
| 0.081
| 0.087
| 0.081
| 0.084
|
|
| 87.5
| 87.5
| ### |
2009-Apr-21 Tue
| 0.081
| 0.082
| 0.079
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2009-Apr-20 Mon
| 0.083
| 0.087
| ###
| 0.087
| 1,172,358
| ###
| 90.8
| 90.8
| ### |
2009-Apr-17 Fri
| 0.085
| 0.085
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 0.077
| 0.085
| 0.077
| 0.078
| 3,222,377
| ###
| 71.2
| 71.2
| 0.0 |
2009-Apr-15 Wed
| 0.071
| 0.077
| 0.071
| 0.077
|
|
| 93.9
| 93.9
| 0.0 |
2009-Apr-14 Tue
| 0.075
| 0.078
| 0.071
| 0.071
| 720,781
| ###
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 78.0
| 78.0
| 0.0 |
2009-Apr-08 Wed
| 0.071
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| 0.077
| 0.077
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.075
| 0.078
| 0.072
| 0.075
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| 0.075
| ###
| ###
| 4,584,329
| ###
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| 0.054
| ###
| 0.054
| ###
| 813,281
| 21,958
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| ###
| ###
| 0.058
| ###
| 2,386,581
| ###
| 87.0
| 87.0
| 0.0 |
2009-Mar-26 Thu
| 0.051
| 0.059
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2009-Mar-25 Wed
| 0.051
| 0.051
| 0.048
| ###
| 2,196,155
| ###
| 17.5
| 17.5
| 0.0 |
2009-Mar-24 Tue
| 0.049
| ###
| 0.048
| 0.049
| 1,592,255
| ###
| 72.3
| 72.3
| ### |
2009-Mar-23 Mon
| 0.047
| 0.047
| 0.042
| 0.045
| 4,646,127
| 206,752
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.051
| 0.053
| 0.043
| 0.043
| 5,942,146
| 285,223
| 2.0
| 2.0
| ### |
2009-Mar-19 Thu
| 0.054
| 0.058
| ###
| ###
| 4,032,481
| 116,941
| 6.0
| 6.0
| 0.0 |
2009-Mar-18 Wed
| 0.051
| 0.056
| 0.051
| 0.052
|
|
| 79.7
| 79.7
| ### |
2009-Mar-17 Tue
| ###
| 0.049
| ###
| 0.044
| 10,175,022
| 249,288
| 94.4
| 94.4
| ### |
2009-Mar-16 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 0.045
| 0.047
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2009-Mar-12 Thu
| 0.046
| 0.047
| 0.042
| 0.044
|
|
| 12.1
| 12.1
| ### |
2009-Mar-11 Wed
| 0.052
| 0.052
| 0.046
| 0.046
| 3,695,584
| 181,083
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.057
| ###
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.075
| 0.075
| ###
| 0.075
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| 94.9
| 94.9
| 0.0 |
2009-Mar-02 Mon
| 0.057
| 0.057
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 3,541,855
| 0
| 0.2
| 0.2
| 0.0 |
2009-Feb-25 Wed
| 0.075
| 0.078
| ###
| ###
| 867,382
| 33,827
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 156,526
| 0
| 15.7
| 15.7
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 100,459
| 0
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 540,857
| 0
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 575,945
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 1,434,075
| 0
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 1,783,675
| 0
| 95.1
| 95.1
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 377,976
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 160,521
| 0
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2009-Jan-20 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| 0.125
| 0.125
| 568,359
| 35,522
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| 0.155
| ###
| ###
| 378,784
| 29,355
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| 0.125
| ###
| ###
| 64,975
| ###
| 98.1
| 98.1
| 0.0 |
2008-Dec-24 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 87.7
| 87.7
| ### |
2008-Dec-19 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| 0.125
| ###
| 0.125
| 300,023
| 18,751
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 271,287
| 0
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 917,921
| 0
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| 0.125
| 0.125
| ###
| ###
| 59,757
| ###
| 19.5
| 19.5
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.125
| 0.125
| ###
| ###
| 161,958
| 10,122
| 19.7
| 19.7
| 0.0 |
2008-Dec-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 24,983
| 3,122
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| 0.125
| ###
| 0.125
| ###
| 101,951
| 6,371
| 91.2
| 91.2
| 0.0 |
2008-Nov-26 Wed
| 0.145
| 0.155
| ###
| ###
| 1,611,926
| 124,924
| 2.0
| 2.0
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 109,472
| 0
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| 0.155
| ###
| ###
| 17,423
| 1,350
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| 0.125
| ###
| 256,242
| ###
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 84.9
| 84.9
| ### |
2008-Nov-18 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 96.8
| 96.8
| ### |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 1,340,443
| 0
| 95.0
| 95.0
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2008-Nov-13 Thu
| 0.145
| ###
| ###
| ###
| 4,061,773
| 0
| 14.6
| 14.6
| 0.0 |
2008-Nov-12 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| 0.145
| 0.145
| 112,386
| 8,147
| ###
| ###
| ### |
2008-Nov-07 Fri
| ###
| ###
| 0.145
| 0.145
| 122,857
| ###
| 19.1
| 19.1
| ### |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 305,644
| 0
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| 0.185
| ###
| ###
| ###
| 324,751
| 0
| 6.7
| 6.7
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| 0.175
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| 0.175
| 364,958
| 0
| 70.1
| 70.1
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 822,682
| 0
| 95.4
| 95.4
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 301,821
| 0
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| 0.145
| 0.125
| ###
| 1,054,821
| ###
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.125
| ###
| ###
| ###
| 2,026,253
| 0
| 8.8
| 8.8
| 0.0 |
2008-Oct-21 Tue
| ###
| 0.125
| ###
| ###
| 30,198,027
| 1,887,376
| 97.2
| 97.2
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| 0.083
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2008-Oct-17 Fri
| ###
| 0.145
| ###
| ###
| 4,622,041
| ###
| 5.7
| 5.7
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| 0.125
| ###
| 2,284,072
| 142,754
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2008-Oct-14 Tue
| 0.185
| 0.21
| 0.185
| ###
| 553,224
| ###
| 74.9
| 74.9
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2008-Oct-10 Fri
| ###
| 0.2
| ###
| ###
| 871,083
| ###
| 51.4
| 51.4
| 0.0 |
2008-Oct-09 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.23
| ###
| 0.21
| ###
| 130,926
| 13,747
| 19.2
| 19.2
| 0.0 |
2008-Oct-03 Fri
| 0.2
| ###
| ###
| ###
| 200,473
| 0
| 82.8
| 82.8
| 0.0 |
2008-Oct-02 Thu
| ###
| 0.21
| ###
| ###
| 76,187
| ###
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 390,177
| 79,986
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 164,053
| 35,271
| ###
| ###
| ### |
2008-Sep-26 Fri
| 0.22
| 0.225
| 0.21
| 0.22
| 434,673
| 94,541
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.23
| 0.23
| ###
| ###
| 1,739,980
| ###
| 7.5
| 7.5
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| 18.2
| 18.2
| ### |
2008-Sep-23 Tue
| 0.245
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.275
| 0.275
| 0.225
| ###
| 317,145
| 79,286
| 2.2
| 2.2
| 0.0 |
2008-Sep-19 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 12.9
| 12.9
| 0.0 |
2008-Sep-18 Thu
| 0.25
| 0.26
| 0.24
| 0.26
| 559,945
| 139,986
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.26
| 0.28
| 0.26
| 0.275
| 889,747
| ###
| 90.6
| 90.6
| ### |
2008-Sep-15 Mon
| 0.28
| 0.28
| ###
| 0.275
|
|
| 36.2
| 36.2
| ### |
2008-Sep-12 Fri
| 0.285
| ###
| 0.285
| 0.29
| 286,882
| 40,880
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.275
| 0.28
| ###
| 0.275
|
|
| 80.7
| 80.7
| ### |
2008-Sep-10 Wed
| 0.26
| 0.27
| 0.26
| ###
| 2,942,659
| ###
| 83.6
| 83.6
| 0.0 |
2008-Sep-09 Tue
| 0.28
| 0.28
| 0.26
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2008-Sep-08 Mon
| 0.275
| 0.28
| ###
| 0.28
|
|
| 74.6
| 74.6
| ### |
2008-Sep-05 Fri
| 0.26
| ###
| 0.255
| 0.26
| 2,748,389
| ###
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| 0.275
| ###
| ###
| 2,237,280
| 307,626
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.285
| 0.29
| ###
| 0.27
| 571,058
| ###
| 9.5
| 9.5
| ### |
2008-Sep-02 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 630,448
| 181,253
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.29
| 0.29
| 0.285
| 0.29
| 1,581,154
| 454,581
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.29
| ###
| 0.28
| 0.285
|
|
| 19.3
| 19.3
| ### |
2008-Aug-27 Wed
| 0.27
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2008-Aug-26 Tue
| 0.23
| 0.285
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.185
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 1.6
| 1.6
| 0.0 |
2008-Aug-20 Wed
| 0.245
| 0.245
| ###
| ###
| 282,320
| 34,584
| 10.1
| 10.1
| 0.0 |
2008-Aug-19 Tue
| 0.25
| 0.25
| ###
| 0.245
|
|
| 27.8
| 27.8
| 0.0 |
2008-Aug-18 Mon
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 83.2
| 83.2
| 0.0 |
2008-Aug-15 Fri
| 0.245
| 0.25
| 0.24
| 0.245
| 796,729
| ###
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.245
| 0.245
| ###
| 0.245
| 984,848
| 120,643
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.25
| 0.255
| 0.24
| 0.24
| 1,135,879
| ###
| 16.9
| 16.9
| 0.0 |
2008-Aug-12 Tue
| 0.25
| 0.255
| 0.245
| 0.245
| 2,815,948
| 703,987
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 0.25
| 0.25
| ###
| 0.245
|
|
| 22.4
| 22.4
| 0.0 |
2008-Aug-08 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.4
| 16.4
| 0.0 |
2008-Aug-07 Thu
| 0.245
| 0.26
| 0.24
| 0.245
| 7,835,747
| ###
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 0.22
| 0.26
| ###
| 0.24
|
|
| 96.3
| 96.3
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| 0.2
| 0.21
|
|
| 89.3
| 89.3
| ### |
2008-Aug-04 Mon
| ###
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.21
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| 0.21
| 579,945
| 0
| ###
| ###
| ### |
2008-Jul-29 Tue
| ###
| ###
| ###
| 0.2
| 1,315,059
| 0
| 24.6
| 24.6
| 0.0 |
2008-Jul-28 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 275,973
| 56,574
| ###
| ###
| ### |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.185
| 0.2
| 0.185
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2008-Jul-22 Tue
| ###
| 0.2
| 0.185
| 0.185
|
|
| 7.4
| 7.4
| ### |
2008-Jul-21 Mon
| 0.185
| 0.22
| 0.185
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| 0.175
| ###
| 675,986
| 59,148
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0.2
| 0.2
| ###
| ###
| 1,217,525
| 121,752
| 9.4
| 9.4
| 0.0 |
2008-Jul-15 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 7.0
| 7.0
| ### |
2008-Jul-14 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| 0.2
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2008-Jul-10 Thu
| 0.225
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-09 Wed
| 0.245
| 0.245
| 0.22
| ###
| 119,953
| 27,889
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.225
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Jul-07 Mon
| 0.245
| 0.245
| 0.225
| 0.23
| 115,043
| ###
| 9.1
| 9.1
| ### |
2008-Jul-04 Fri
| 0.24
| 0.245
| 0.22
| 0.22
| 433,374
| 100,759
| 3.0
| 3.0
| 0.0 |
2008-Jul-03 Thu
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.25
| 0.26
| ###
| 0.24
| 2,164,851
| ###
| 15.2
| 15.2
| 0.0 |
2008-Jul-01 Tue
| 0.25
| ###
| ###
| ###
| 963,543
| 0
| 7.4
| 7.4
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.275
| 0.29
| ###
| 0.27
| 2,242,324
| ###
| ###
| ###
| ### |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 2,435,320
| 0
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| 0.355
| 0.285
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 1,223,426
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| 0.375
| ###
| 419,551
| ###
| 23.0
| 23.0
| 0.0 |
2008-Jun-19 Thu
| 0.4
| 0.42
| ###
| ###
| 229,946
| 48,288
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.425
| 0.425
| 0.41
| 0.42
|
|
| 28.2
| 28.2
| ### |
2008-Jun-16 Mon
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.41
| ###
| 0.41
| 0.41
| 255,221
| 52,320
| 72.2
| 72.2
| ### |
2008-Jun-12 Thu
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| 21.5
| 21.5
| ### |
2008-Jun-11 Wed
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Jun-10 Tue
| ###
| 0.425
| ###
| 0.425
| 29,154
| ###
| 92.9
| 92.9
| ### |
2008-Jun-06 Fri
| 0.42
| 0.43
| ###
| 0.425
|
|
| 79.3
| 79.3
| ### |
2008-Jun-05 Thu
| 0.43
| 0.43
| 0.41
| 0.41
| 23,255
| ###
| 12.6
| 12.6
| ### |
2008-Jun-04 Wed
| 0.42
| ###
| 0.41
| 0.43
| 539,043
| ###
| 85.8
| 85.8
| ### |
2008-Jun-03 Tue
| 0.45
| 0.45
| ###
| 0.425
|
|
| 10.2
| 10.2
| ### |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2008-May-30 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.47
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 0.48
| 0.48
| 0.46
| 0.47
| 175,372
| 82,424
| ###
| ###
| ### |
2008-May-27 Tue
| 0.485
| 0.485
| 0.475
| 0.485
| 61,546
| 29,542
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.49
| 0.49
| 0.47
| 0.485
|
|
| 36.2
| 36.2
| 0.0 |
2008-May-23 Fri
| 0.51
| ###
| ###
| ###
| 373,953
| 0
| 31.1
| 31.1
| 0.0 |
2008-May-22 Thu
| 0.51
| ###
| 0.5
| 0.51
|
|
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| 0.51
| ###
| ###
| ###
| 14,872
| 0
| 26.8
| 26.8
| 0.0 |
2008-May-20 Tue
| 0.525
| 0.525
| 0.49
| 0.51
| 176,479
| ###
| ###
| ###
| ### |
2008-May-19 Mon
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-May-16 Fri
| 0.51
| 0.52
| 0.5
| 0.52
| 786,429
| 401,078
| 77.9
| 77.9
| 0.0 |
2008-May-15 Thu
| 0.53
| 0.53
| 0.51
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2008-May-14 Wed
| 0.525
| 0.545
| 0.51
| 0.52
| 368,820
| 194,552
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.54
| 0.545
| 0.52
| 0.525
| 108,257
| 57,646
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| 0.54
| ###
| 0.51
| 217,280
| ###
| 75.3
| 75.3
| ### |
2008-May-09 Fri
| 0.5
| 0.545
| 0.5
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2008-May-08 Thu
| 0.51
| 0.52
| 0.49
| 0.51
| 311,923
| 157,521
| 62.5
| 62.5
| ### |
2008-May-07 Wed
| 0.525
| 0.54
| ###
| 0.51
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| 0.51
| 0.55
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.53
| 0.55
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.52
| 0.54
| ###
| 0.53
| 255,527
| ###
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.46
| 0.52
| 0.46
| 0.51
| 305,972
| 149,926
| 97.5
| 97.5
| ### |
2008-Apr-30 Wed
| 0.43
| 0.47
| 0.425
| 0.45
| 399,547
| ###
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.425
| 0.44
| 0.42
| 0.43
| 120,377
| ###
| 77.3
| 77.3
| ### |
2008-Apr-28 Mon
| 0.42
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| ###
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.4
| 0.42
| 0.4
| ###
| 743,858
| 304,981
| 74.8
| 74.8
| 0.0 |
2008-Apr-22 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.41
| 0.42
| 0.4
| 0.41
|
|
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| 0.41
| 0.41
| ###
| ###
| 126,746
| 25,982
| 26.9
| 26.9
| 0.0 |
2008-Apr-17 Thu
| 0.41
| 0.41
| ###
| 0.41
| 364,556
| ###
| ###
| ###
| ### |
2008-Apr-16 Wed
| ###
| 0.43
| ###
| 0.41
| 573,880
| 123,384
| 88.3
| 88.3
| ### |
2008-Apr-15 Tue
| 0.4
| 0.41
| ###
| 0.4
| 257,346
| 52,755
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 21.2
| 21.2
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| 0.385
|
|
| 3.1
| 3.1
| 0.0 |
2008-Apr-10 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.43
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2008-Apr-08 Tue
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.42
| ###
| ###
| 0.43
| 105,043
| 0
| 81.1
| 81.1
| ### |
2008-Apr-04 Fri
| 0.42
| ###
| 0.42
| 0.425
| 869,224
| ###
| ###
| ###
| ### |
2008-Apr-03 Thu
| 0.425
| ###
| ###
| 0.42
| 2,353,687
| 0
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.43
| 0.475
| ###
| 0.44
| 578,649
| 137,429
| 85.4
| 85.4
| ### |
2008-Apr-01 Tue
| 0.4
| 0.44
| 0.4
| 0.42
|
|
| 92.5
| 92.5
| ### |
2008-Mar-31 Mon
| ###
| 0.4
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2008-Mar-28 Fri
| ###
| 0.375
| 0.355
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2008-Mar-27 Thu
| 0.355
| 0.385
| ###
| 0.385
|
|
| 94.6
| 94.6
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| 0.385
| 0.4
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Mar-19 Wed
| 0.4
| 0.4
| ###
| ###
| 1,367,122
| 273,424
| 19.1
| 19.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| 0.385
|
|
| 31.5
| 31.5
| 0.0 |
2008-Mar-17 Mon
| 0.41
| ###
| 0.4
| 0.4
|
|
| 28.0
| 28.0
| 0.0 |
2008-Mar-14 Fri
| 0.41
| 0.45
| ###
| 0.42
|
|
| 78.4
| 78.4
| ### |
2008-Mar-13 Thu
| 0.42
| 0.455
| 0.41
| 0.45
| 467,288
| ###
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| 0.43
| 0.445
| ###
| 0.425
| 415,977
| 92,554
| 33.9
| 33.9
| ### |
2008-Mar-11 Tue
| 0.43
| 0.43
| 0.42
| 0.425
| 421,885
| ###
| 42.2
| 42.2
| ### |
2008-Mar-10 Mon
| 0.44
| 0.445
| 0.41
| 0.43
|
|
| 32.9
| 32.9
| ### |
2008-Mar-07 Fri
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Mar-06 Thu
| ###
| 0.51
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| ###
| 0.5
| 0.45
| 0.49
|
|
| 37.4
| 37.4
| ### |
2008-Mar-04 Tue
| ###
| ###
| 0.49
| 0.5
| 219,083
| 53,675
| 9.8
| 9.8
| 0.0 |
2008-Mar-03 Mon
| ###
| 0.51
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.52
| 0.545
| 0.51
| 0.51
| 559,289
| 295,024
| ###
| ###
| ### |
2008-Feb-28 Thu
| 0.555
| ###
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2008-Feb-27 Wed
| 0.56
| 0.56
| 0.55
| 0.555
| 132,883
| 73,750
| 26.0
| 26.0
| ### |
2008-Feb-26 Tue
| 0.555
| 0.555
| 0.53
| 0.545
| 340,028
| ###
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.555
| 0.555
| ###
| 0.55
|
|
| 32.5
| 32.5
| ### |
2008-Feb-22 Fri
| 0.55
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2008-Feb-21 Thu
| 0.57
| 0.57
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2008-Feb-20 Wed
| 0.58
| 0.58
| 0.56
| ###
| 381,829
| 217,642
| 23.6
| 23.6
| 0.0 |
2008-Feb-19 Tue
| 0.58
| 0.59
| 0.575
| 0.575
|
|
| 30.4
| 30.4
| ### |
2008-Feb-18 Mon
| 0.58
| 0.58
| 0.575
| 0.58
| 1,379,429
| 796,620
| 74.6
| 74.6
| ### |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| 0.58
| ###
| 695,028
| 201,558
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2008-Feb-12 Tue
| 0.645
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 376,424
| 0
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| 0.58
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 1,054,023
| 0
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0.585
| ###
| 0.575
| 0.58
|
|
| 23.0
| 23.0
| ### |
2008-Jan-31 Thu
| 0.59
| 0.59
| 0.57
| 0.585
|
|
| 32.6
| 32.6
| ### |
2008-Jan-30 Wed
| ###
| ###
| 0.58
| 0.59
| 394,384
| 114,371
| 38.9
| 38.9
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 538,348
| 0
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 825,183
| 0
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| 0.7
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2008-Jan-18 Fri
| 0.7
| 0.7
| ###
| 0.7
| 461,859
| 161,650
| ###
| ###
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| 0.7
| 837,122
| 0
| ###
| ###
| ### |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| 0.675
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2008-Jan-14 Mon
| 0.7
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.7
| ###
| 0.7
| 0.7
|
|
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| ###
| 0.73
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.71
| 0.71
| 0.685
| 0.685
| 194,041
| 135,343
| 13.2
| 13.2
| 0.0 |
2008-Jan-08 Tue
| 0.7
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 0.685
| 0.685
|
|
| 30.8
| 30.8
| 0.0 |
2008-Jan-04 Fri
| ###
| 0.71
| ###
| 0.7
|
|
| 72.8
| 72.8
| ### |
2008-Jan-03 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| ###
| 0.71
| 0.7
| ###
| 110,487
| ###
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| 0.71
| ###
| 0.7
| 352,983
| ###
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.7
| ###
| ###
| ###
| 469,379
| 0
| 2.9
| 2.9
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 32,540
| 0
| 82.0
| 82.0
| 0.0 |
2007-Dec-24 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.73
| 0.73
| ###
| ###
| 1,108,574
| 404,629
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 0.76
| 0.76
| 0.73
| 0.745
| 403,444
| ###
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.7
| 0.78
| 0.685
| 0.75
| 6,437,740
| 4,715,644
| 96.0
| 96.0
| ### |
2007-Dec-18 Tue
| 0.72
| 0.72
| ###
| 0.7
| 770,157
| 277,256
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.785
| 0.785
| 0.655
| 0.72
| 2,168,985
| ###
| ###
| ###
| ### |
2007-Dec-14 Fri
| 0.78
| ###
| 0.75
| 0.75
|
|
| 15.9
| 15.9
| ### |
2007-Dec-13 Thu
| 0.79
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Dec-12 Wed
| 0.82
| 0.82
| 0.8
| 0.8
| 767,428
| ###
| 13.6
| 13.6
| 0.1 |
2007-Dec-11 Tue
| 0.82
| 0.83
| 0.82
| 0.825
|
|
| 73.2
| 73.2
| 0.1 |
2007-Dec-10 Mon
| ###
| 0.84
| 0.81
| 0.82
| 1,167,454
| 963,149
| ###
| ###
| 0.1 |
2007-Dec-07 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 74.3
| 74.3
| 0.1 |
2007-Dec-06 Thu
| 0.81
| 0.81
| 0.79
| 0.8
| 201,981
| 161,584
| 21.7
| 21.7
| 0.1 |
2007-Dec-05 Wed
| 0.82
| 0.82
| 0.8
| 0.8
| 807,259
| 653,879
| 17.4
| 17.4
| 0.1 |
2007-Dec-04 Tue
| 0.83
| ###
| 0.82
| 0.825
| 356,329
| ###
| 32.3
| 32.3
| 0.1 |
2007-Dec-03 Mon
| 0.845
| 0.845
| ###
| 0.845
|
|
| 69.9
| 69.9
| ### |
2007-Nov-30 Fri
| 0.85
| 0.85
| 0.83
| 0.845
|
|
| 27.0
| 27.0
| ### |
2007-Nov-29 Thu
| 0.87
| 0.87
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.87
| 0.87
| 0.825
| 0.86
| 189,379
| ###
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.85
| 0.855
| ###
| 0.85
| 102,342
| 43,751
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.875
| 0.885
| ###
| ###
| 272,784
| ###
| 26.3
| 26.3
| 0.0 |
2007-Nov-23 Fri
| 0.88
| 0.89
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Nov-22 Thu
| ###
| ###
| 0.88
| 0.88
| 232,872
| ###
| 30.4
| 30.4
| 0.1 |
2007-Nov-21 Wed
| 0.89
| ###
| 0.89
| 0.89
| 38,443
| ###
| 74.1
| 74.1
| ### |
2007-Nov-20 Tue
| 0.89
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.89
| ###
| 0.89
| ###
| 83,129
| ###
| 77.1
| 77.1
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 0.87
| 0.89
| 1,073,041
| 466,772
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 272,485
| 0
| 28.1
| 28.1
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.955
| 0.975
| ###
| ###
| 325,783
| ###
| 78.0
| 78.0
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| 0.975
|
|
| 76.2
| 76.2
| ### |
2007-Nov-07 Wed
| 0.975
| ###
| ###
| ###
| 606,450
| 0
| 31.9
| 31.9
| 0.0 |
2007-Nov-06 Tue
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| 1
| ###
| ###
| 219,388
| ###
| 28.2
| 28.2
| 0.0 |
2007-Nov-02 Fri
| 0.975
| ###
| 0.975
| 1
| 532,786
| ###
| ###
| ###
| ### |
2007-Nov-01 Thu
| 1
| 1
| 0.975
| 1
|
|
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 0.985
| 1
| 0.985
| 1
|
|
| 72.8
| 72.8
| ### |
2007-Oct-30 Tue
| ###
| 1
| ###
| 1
| 376,124
| ###
| ###
| ###
| ### |
2007-Oct-29 Mon
| ###
| 1
| ###
| 1
|
|
| 77.2
| 77.2
| ### |
2007-Oct-26 Fri
| ###
| 1
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 1
| 1
| ###
| 1
| 177,670
| ###
| 70.3
| 70.3
| ### |
2007-Oct-24 Wed
| 1
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| ###
| 1
| 0.985
| 1
|
|
| 69.6
| 69.6
| ### |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 270,251
| 0
| 82.4
| 82.4
| 0.0 |
2007-Oct-19 Fri
| ###
| 0.985
| ###
| 0.975
| 45,180
| 22,251
| 75.3
| 75.3
| ### |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 487,286
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 576,884
| 0
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 256,179
| 0
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| 0.975
| ###
| 1,086,448
| 529,643
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 0.985
| ###
| 353,542
| ###
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| 0.985
| ###
| 259,280
| ###
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 109,283
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 117,958
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| 1
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 0.985
| ###
| 0.985
| 0.985
|
|
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 131,058
| 0
| 70.0
| 70.0
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| 0.975
| ###
| 47,940
| 23,370
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| 0.985
| 228,571
| 0
| ###
| ###
| ### |
2007-Sep-21 Fri
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2007-Sep-20 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| 1
| 0.985
| 1
| 187,878
| ###
| ###
| ###
| ### |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 323,950
| 0
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| 0.985
| ###
| 224,486
| 110,559
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| 1
| 0.985
| 0.985
| 99,926
| 99,176
| 34.3
| 34.3
| ### |
2007-Sep-12 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0.985
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2007-Sep-10 Mon
| 0.985
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2007-Sep-07 Fri
| ###
| 1
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| 1
| 0.985
| ###
| 173,370
| ###
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 1
| 1
| ###
| 1
|
|
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| ###
| ###
| ###
| 1
| 178,945
| 0
| ###
| ###
| ### |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 1
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2007-Aug-30 Thu
| 1.025
| 1.025
| ###
| ###
| 351,682
| ###
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 1
| 1
| ###
| 1
| 331,145
| 165,572
| 60.0
| 60.0
| ### |
2007-Aug-28 Tue
| 1
| ###
| 1
| 1
| 940,720
| ###
| ###
| ###
| ### |
2007-Aug-27 Mon
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| ###
| ###
| 1
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 1.025
| ###
| 1
| ###
| 1,158,723
| ###
| 27.2
| 27.2
| 0.0 |
2007-Aug-22 Wed
| 1
| ###
| 1
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2007-Aug-21 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| 1.025
| 1.025
| ###
| ###
| 246,482
| 126,322
| 19.0
| 19.0
| 0.0 |
2007-Aug-17 Fri
| 1
| ###
| ###
| ###
| 1,213,950
| 0
| 69.1
| 69.1
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 1
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 275,979
| 0
| 88.0
| 88.0
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 234,044
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 1
| 1.025
| 223,981
| ###
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| 1.025
| 134,122
| 0
| 77.3
| 77.3
| ### |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Aug-07 Tue
| 1
| ###
| 1
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| 1
| ###
| 411,871
| ###
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| 1.025
| 1.025
| 1
| ###
| 159,384
| 161,376
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 1.025
| 1.025
| ###
| 1.025
| 1,857,853
| 952,149
| 90.9
| 90.9
| ### |
2007-Jul-31 Tue
| 1.025
| ###
| ###
| 1.025
| 309,479
| 0
| ###
| ###
| ### |
2007-Jul-30 Mon
| ###
| 1.025
| ###
| ###
| 1,070,624
| ###
| 67.5
| 67.5
| 0.0 |
2007-Jul-27 Fri
| 1.025
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| 1.025
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| 32.7
| 32.7
| ### |
2007-Jul-24 Tue
| ###
| ###
| 1.025
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| 1.045
| ###
| 1.045
|
|
| 67.3
| 67.3
| 0.1 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 346,643
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| 1.025
|
|
| 29.4
| 29.4
| ### |
2007-Jul-16 Mon
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 1.025
| 1.045
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2007-Jul-12 Thu
| ###
| 1.025
| ###
| ###
| 179,023
| 91,749
| 71.6
| 71.6
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| 1
| ###
| 309,953
| 154,976
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 254,553
| 0
| 77.6
| 77.6
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 358,086
| 0
| 22.6
| 22.6
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 1
| ###
| 1
| ###
| 2,212,040
| 1,106,020
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 1
| ###
| 416,742
| 208,371
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 497,554
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 1.025
| ###
| 0.985
| 1
|
|
| 21.5
| 21.5
| ### |
2007-Jun-22 Fri
| ###
| ###
| ###
| 1.075
|
|
| 67.0
| 67.0
| ### |
2007-Jun-21 Thu
| ###
| ###
| ###
| 1.075
| 421,027
| 0
| 33.3
| 33.3
| ### |
2007-Jun-20 Wed
| ###
| 1.085
| ###
| 1.085
|
|
| 80.2
| 80.2
| 0.1 |
2007-Jun-19 Tue
| ###
| 1.085
| 1.055
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 878,543
| 0
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 258,983
| 0
| 73.8
| 73.8
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| 1.055
| 1,070,251
| 0
| ###
| ###
| 0.1 |
2007-Jun-13 Wed
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2007-Jun-08 Fri
| 1.075
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2007-Jun-07 Thu
| 1.075
| ###
| 1.075
| 1.075
| 1,130,343
| 607,559
| ###
| ###
| ### |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| 1.085
| 360,355
| 0
| ###
| ###
| 0.1 |
2007-Jun-04 Mon
| ###
| ###
| 1.075
| ###
| 237,274
| ###
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 1.075
| ###
| 1.075
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 377,278
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 1,335,445
| 0
| 81.9
| 81.9
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 131,070
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| 1.075
| ###
| ###
| 155,926
| ###
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| 1.055
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| 1.075
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2007-May-18 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| 82.3
| 82.3
| ### |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 204,883
| 0
| 30.0
| 30.0
| 0.0 |
2007-May-16 Wed
| ###
| 1.075
| ###
| ###
| 546,452
| ###
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| 1.075
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| 1.075
| ###
| ###
| 298,425
| ###
| 33.4
| 33.4
| 0.0 |
2007-May-11 Fri
| 1.075
| ###
| ###
| ###
| 85,686
| 0
| 69.7
| 69.7
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 161,971
| 0
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| 1.075
| ###
| 1.075
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 1.075
| ###
| ###
| ###
| 347,678
| 0
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| 1.075
| ###
| 1.075
| 181,782
| ###
| ###
| ###
| ### |
2007-May-02 Wed
| ###
| 1.075
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2007-Apr-30 Mon
| ###
| 1.075
| ###
| 1.075
|
|
| 68.3
| 68.3
| ### |
2007-Apr-27 Fri
| ###
| ###
| ###
| 1.075
|
|
| 73.5
| 73.5
| ### |
2007-Apr-26 Thu
| 1.075
| ###
| 1.075
| ###
| 833,672
| ###
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| 1.075
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2007-Apr-23 Mon
| 1.085
| ###
| ###
| ###
| 116,773
| 0
| 37.3
| 37.3
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| 1.085
| ###
| 92,282
| ###
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| 1.085
| 1,358,284
| 0
| ###
| ###
| 0.1 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 1,525,720
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 541,850
| 0
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 917,677
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 66,550
| 0
| 29.5
| 29.5
| 0.0 |
2007-Apr-04 Wed
| ###
| 1.075
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Apr-03 Tue
| ###
| 1.075
| ###
| 1.075
|
|
| 65.1
| 65.1
| ### |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 467,949
| 0
| 86.4
| 86.4
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 1,568,651
| 0
| 21.9
| 21.9
| 0.0 |
2007-Mar-29 Thu
| 1.075
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 62,372
| 0
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 1.085
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2007-Mar-26 Mon
| 1.075
| ###
| ###
| ###
| 136,971
| 0
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 1.085
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2007-Mar-22 Thu
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 180,825
| 0
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 1.075
| 1.085
| 1.075
| 1.085
| 73,254
| ###
| 75.9
| 75.9
| 0.1 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 1.075
| ###
| ###
| 1.085
| 174,771
| 0
| 72.6
| 72.6
| 0.1 |
2007-Mar-14 Wed
| ###
| ###
| 1.075
| 1.075
| 94,543
| ###
| 39.6
| 39.6
| ### |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 95,373
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 1.075
| ###
| 1.075
| ###
| 210,351
| ###
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 1.075
| ###
| 1.075
| ###
| 6,071
| ###
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 52.3
| 52.3
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 644,354
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 1.085
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 687,182
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 715,350
| 0
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| 1.125
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 1.125
| ###
| 1.125
| ###
| 1,357,449
| ###
| 69.0
| 69.0
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,298,283
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,155,641
| 0
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 6,542
| 0
| 74.4
| 74.4
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 38,389
| 0
| 76.3
| 76.3
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 880,644
| 0
| 72.2
| 72.2
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 366,649
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2007-Feb-07 Wed
| 1.125
| 1.125
| ###
| ###
| 572,651
| ###
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| 1.125
|
|
| 36.1
| 36.1
| ### |
2007-Feb-05 Mon
| ###
| ###
| 1.125
| ###
| 1,852,158
| ###
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 2,134,349
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 472,177
| 0
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 810,055
| 0
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 114,256
| 0
| 27.2
| 27.2
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 359,126
| 0
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,310,258
| 0
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| 1.125
| ###
| ###
| 164,920
| ###
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 341,043
| 0
| 80.0
| 80.0
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 2,048,629
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 1.085
| ###
| 1.085
| ###
| 991,075
| 537,658
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| 1.085
| 1.075
| 1.085
|
|
| ###
| ###
| 0.1 |
2007-Jan-09 Tue
| ###
| 1.085
| ###
| 1.085
| 309,254
| 167,770
| ###
| ###
| 0.1 |
2007-Jan-08 Mon
| ###
| ###
| 1.075
| 1.075
| 366,570
| ###
| ###
| ###
| ### |
2007-Jan-05 Fri
| 1.085
| ###
| ###
| ###
| 1,535,056
| 0
| 34.0
| 34.0
| 0.0 |
2007-Jan-04 Thu
| ###
| 1.085
| ###
| ###
| 246,886
| ###
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 1.045
| ###
| ###
| ###
| 2,016,980
| 0
| 80.1
| 80.1
| 0.0 |
2006-Dec-29 Fri
| 1.045
| ###
| 1.025
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2006-Dec-28 Thu
| ###
| 1.055
| ###
| ###
| 1,477,478
| ###
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 77,045
| 0
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| 1.025
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 1
| ###
| 151,682
| 75,841
| 29.9
| 29.9
| 0.0 |
2006-Dec-20 Wed
| 1.075
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2006-Dec-19 Tue
| 1.075
| 1.075
| ###
| 1.075
|
|
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| 1.055
| 1.075
| ###
| 1.075
|
|
| 82.0
| 82.0
| ### |
2006-Dec-15 Fri
| 1.075
| 1.075
| ###
| 1.055
| 584,984
| 314,428
| 19.0
| 19.0
| 0.1 |
2006-Dec-14 Thu
| 1.055
| 1.075
| ###
| 1.075
| 688,425
| 370,028
| 80.1
| 80.1
| ### |
2006-Dec-13 Wed
| ###
| ###
| 1.055
| ###
| 399,256
| ###
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| 1.055
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2006-Dec-11 Mon
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 745,842
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 258,087
| 0
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 1.075
| 1.075
| ###
| 1.045
| 1,745,689
| ###
| 11.2
| 11.2
| 0.1 |
2006-Dec-05 Tue
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 1.075
| 1.075
| ###
| 1.075
| 261,140
| ###
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| ###
| ###
| 1.075
| ###
| 1,232,881
| 662,673
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 1.075
| ###
| 1.075
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 323,886
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 214,488
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| 1.075
| 660,059
| 0
| ###
| ###
| ### |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 6,190,975
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| 1.045
| ###
| 539,725
| ###
| 81.8
| 81.8
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| 1.045
| ###
| 1.045
| 838,574
| 438,154
| ###
| ###
| 0.1 |
2006-Nov-16 Thu
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2006-Nov-15 Wed
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 68.4
| 68.4
| 0.1 |
2006-Nov-14 Tue
| 1.045
| 1.045
| ###
| 1.045
|
|
| 64.9
| 64.9
| 0.1 |
2006-Nov-13 Mon
| 1.045
| 1.045
| ###
| 1.045
| 331,259
| 173,082
| ###
| ###
| 0.1 |
2006-Nov-10 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 321,082
| ###
| 60.9
| 60.9
| 0.1 |
2006-Nov-09 Thu
| 1.045
| ###
| ###
| 1.045
| 1,458,441
| 0
| ###
| ###
| 0.1 |
2006-Nov-08 Wed
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2006-Nov-07 Tue
| ###
| ###
| 1.045
| 1.045
| 282,284
| ###
| ###
| ###
| 0.1 |
2006-Nov-06 Mon
| ###
| 1.045
| ###
| 1.045
| 56,646
| ###
| ###
| ###
| 0.1 |
2006-Nov-03 Fri
| ###
| ###
| 1.045
| 1.045
|
|
| 30.0
| 30.0
| 0.1 |
2006-Nov-02 Thu
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 1.075
| 1.075
| 1.055
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 581,421
| 0
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 778,450
| 0
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 1.085
| 1.085
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| 1.085
|
|
| 26.5
| 26.5
| 0.1 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 187,220
| 0
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 577,454
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| 1.085
| ###
| 350,051
| ###
| 78.8
| 78.8
| 0.0 |
2006-Oct-16 Mon
| 1.085
| ###
| 1.085
| ###
| 148,457
| ###
| 68.0
| 68.0
| 0.0 |
2006-Oct-13 Fri
| ###
| 1.085
| ###
| 1.085
|
|
| 78.6
| 78.6
| 0.1 |
2006-Oct-12 Thu
| 1.085
| ###
| ###
| ###
| 293,523
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 1.055
| ###
| 1.055
| ###
| 551,421
| 290,874
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 1.055
| ###
| 1.055
| 1.055
| 135,046
| ###
| ###
| ###
| 0.1 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 543,980
| 0
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 1.075
| 1.075
| ###
| ###
| 1,612,857
| ###
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 691,443
| 0
| 16.8
| 16.8
| 0.0 |
2006-Oct-02 Mon
| ###
| 1.085
| ###
| 1.085
| 474,184
| 257,244
| ###
| ###
| 0.1 |
2006-Sep-29 Fri
| 1.045
| ###
| ###
| ###
| 1,313,925
| 0
| 61.7
| 61.7
| 0.0 |
|