Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-23 10:22:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MKO) METALIKO RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MKO    Limits Next Section


Company Details for (MKO) METALIKO RESOURCES LIMITED

Listing Code MKO
Listing Name METALIKO RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for MKO .. Thursday 19th January 2017

MKO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX ### 122,143,089 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MKO    Bottom Next Section


End of day Prices (full format),

57600 Days for (MKO) METALIKO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 3 0 ### ### 0.0
2017-Jan-18 Wed 0.074 0.074 0.074 0.074 0 0.0
2017-Jan-17 Tue 0.074 0.074 0.074 0.074 0 0.0
2017-Jan-16 Mon 0.074 0.074 0.074 0.074 0 0.0
2017-Jan-13 Fri ### 0.074 ### 0.074 25,550 945 95.4 95.4 0.0
2017-Jan-12 Thu 0.076 0.076 0.076 0.076 0 0.0
2017-Jan-11 Wed 0.076 0.076 0.076 0.076 0 0.0
2017-Jan-10 Tue 0.076 0.076 0.076 0.076 0 0.0
2017-Jan-09 Mon 0.076 0.076 0.076 0.076 0 0.0
2017-Jan-06 Fri ### 0.076 ### 0.076 96.4 96.4 0.0
2017-Jan-05 Thu 0.075 0.076 0.075 0.076 81.3 81.3 0.0
2017-Jan-04 Wed 0.077 0.077 0.077 0.077 0 0.0
2017-Jan-03 Tue ### 0.077 ### 0.077 42,986 1,654 ### ### 0.0
2016-Dec-30 Fri 0.075 0.078 0.075 0.078 170,044 ### ### ### 0.0
2016-Dec-29 Thu ### 0.076 ### 0.076 413,754 15,722 98.0 98.0 0.0
2016-Dec-28 Wed ### ### ### ### 129,746 0 ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 10,254 0 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 602,972 0 ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### ### ### 0.0
2016-Dec-09 Fri ### ### ### ### 59,755 0 ### ### 0.0
2016-Dec-08 Thu 0.073 0.073 0.073 0.073 0 0.0
2016-Dec-07 Wed 0.073 0.073 0.073 0.073 0 0.0
2016-Dec-06 Tue 0.073 0.073 0.073 0.073 0 0.0
2016-Dec-05 Mon 0.073 0.073 0.073 0.073 0 0.0
2016-Dec-02 Fri ### 0.073 ### 0.073 92.4 92.4 0.0
2016-Dec-01 Thu 0.076 0.078 0.076 0.077 1,214,940 93,550 ### ### 0.0
2016-Nov-30 Wed ### ### ### 0.077 ### ### 0.0
2016-Nov-29 Tue ### ### ### ### 10.6 10.6 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri 0.075 0.075 ### 0.075 259,877 9,745 68.1 68.1 0.0
2016-Nov-24 Thu 0.076 0.077 0.075 0.075 462,978 35,186 24.4 24.4 0.0
2016-Nov-23 Wed 0.077 0.079 0.075 0.078 534,842 41,182 ### ### 0.0
2016-Nov-22 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2016-Nov-21 Mon 0.075 0.079 0.075 0.077 272,658 ### ### ### 0.0
2016-Nov-18 Fri 0.075 ### 0.074 ### 95.7 95.7 0.0
2016-Nov-17 Thu 0.078 0.078 0.078 0.078 0 0.0
2016-Nov-16 Wed 0.079 0.079 0.078 0.078 24.3 24.3 0.0
2016-Nov-15 Tue 0.078 ### 0.078 ### 43,750 ### ### ### 0.0
2016-Nov-14 Mon 0.077 0.077 0.075 0.076 213,750 16,245 29.2 29.2 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu 0.085 0.085 0.079 ### ### ### 0.0
2016-Nov-09 Wed 0.081 0.085 0.081 0.085 94.3 94.3 ###
2016-Nov-08 Tue 0.085 0.085 0.081 0.082 273,750 22,721 10.1 10.1 0.0
2016-Nov-07 Mon 0.085 0.085 0.085 0.085 62.2 62.2 ###
2016-Nov-04 Fri 0.085 0.085 0.085 0.085 ### ### ###
2016-Nov-03 Thu 0.087 0.087 0.085 0.085 17.2 17.2 ###
2016-Nov-02 Wed 0.086 0.087 0.085 0.087 86.7 86.7 ###
2016-Nov-01 Tue 0.088 0.088 0.088 0.088 0 ###
2016-Oct-31 Mon 0.081 0.088 ### 0.088 890,940 ### ### ### ###
2016-Oct-28 Fri 0.082 0.083 0.079 0.082 72.2 72.2 0.0
2016-Oct-27 Thu 0.084 0.084 ### 0.082 2,867,989 120,455 ### ### 0.0
2016-Oct-26 Wed 0.084 0.085 0.082 0.085 1,186,144 99,043 ### ### ###
2016-Oct-25 Tue 0.082 0.083 0.082 0.083 778,453 64,222 ### ### 0.0
2016-Oct-24 Mon 0.085 0.085 0.082 0.083 ### ### 0.0
2016-Oct-21 Fri 0.085 0.086 0.085 0.086 ### ### ###
2016-Oct-20 Thu 0.088 0.088 0.085 0.085 760,720 ### 8.4 8.4 ###
2016-Oct-19 Wed 0.086 0.089 0.086 0.088 1,752,050 ### ### ### ###
2016-Oct-18 Tue 0.086 0.086 0.086 0.086 17,950 1,543 ### ### ###
2016-Oct-17 Mon 0.088 0.088 0.088 0.088 315,389 27,754 ### ### ###
2016-Oct-14 Fri 0.088 0.089 0.087 0.087 24.3 24.3 ###
2016-Oct-13 Thu ### 0.087 0.079 0.087 ### ### ###
2016-Oct-12 Wed ### 0.081 0.079 ### ### ### 0.0
2016-Oct-11 Tue ### 0.081 0.075 0.081 81.3 81.3 0.0
2016-Oct-10 Mon 0.075 0.081 0.075 0.081 138,154 10,776 96.8 96.8 0.0
2016-Oct-07 Fri 0.079 0.084 0.076 ### ### ### 0.0
2016-Oct-06 Thu 0.082 0.082 0.079 0.079 10.3 10.3 0.0
2016-Oct-05 Wed 0.082 0.085 ### 0.085 92.6 92.6 ###
2016-Oct-04 Tue 0.088 ### 0.088 0.088 66.9 66.9 ###
2016-Oct-03 Mon ### ### 0.084 ### ### ### 0.0
2016-Sep-30 Fri ### ### 0.087 ### 24.4 24.4 0.0
2016-Sep-29 Thu 0.083 ### 0.083 ### 97.7 97.7 0.0
2016-Sep-28 Wed 0.071 0.071 0.071 0.071 0 0.0
2016-Sep-27 Tue ### 0.071 ### 0.071 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 694,457 0 ### ### 0.0
2016-Sep-23 Fri ### 0.071 ### ### 260,748 9,256 63.4 63.4 0.0
2016-Sep-22 Thu ### 0.071 ### ### 300,328 ### 18.5 18.5 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 307,623 0 90.3 90.3 0.0
2016-Sep-19 Mon ### ### ### ### 96,178 0 ### ### 0.0
2016-Sep-16 Fri 0.071 0.072 ### ### 4.7 4.7 0.0
2016-Sep-15 Thu 0.072 0.072 0.072 0.072 65.6 65.6 0.0
2016-Sep-14 Wed 0.074 0.074 0.072 0.072 ### ### 0.0
2016-Sep-13 Tue 0.072 0.075 0.072 0.075 578,885 42,548 ### ### 0.0
2016-Sep-12 Mon ### 0.073 ### 0.073 ### ### 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 920,284 0 ### ### 0.0
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 11.7 11.7 0.0
2016-Sep-02 Fri ### ### 0.059 ### 869,042 ### 89.2 89.2 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### 0.057 0.059 ### ### 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 17.5 17.5 0.0
2016-Aug-26 Fri ### ### ### ### 83.1 83.1 0.0
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 231,650 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 95.5 95.5 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 18.4 18.4 0.0
2016-Aug-17 Wed ### ### ### ### ### ### 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 575,085 0 ### ### 0.0
2016-Aug-11 Thu ### ### 0.059 ### ### ### 0.0
2016-Aug-10 Wed ### ### 0.058 ### ### ### 0.0
2016-Aug-09 Tue ### ### 0.055 ### 973,452 ### 4.3 4.3 0.0
2016-Aug-08 Mon ### ### ### ### 267,848 0 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 374,545 0 6.3 6.3 0.0
2016-Aug-04 Thu ### ### ### ### 11.8 11.8 0.0
2016-Aug-03 Wed ### ### ### ### ### ### 0.0
2016-Aug-02 Tue ### ### ### ### 618,950 0 20.1 20.1 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri 0.071 0.071 ### ### 1,153,457 40,947 ### ### 0.0
2016-Jul-28 Thu ### 0.072 ### 0.072 96.6 96.6 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 2,880,440 0 15.0 15.0 0.0
2016-Jul-25 Mon 0.072 0.073 ### ### 6,843,953 ### 5.8 5.8 0.0
2016-Jul-22 Fri ### 0.072 0.059 0.072 122,143,089 8,000,372 98.3 98.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 4,008,646 0 11.0 11.0 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 1,931,073 0 ### ### 0.0
2016-Jul-15 Fri ### ### 0.058 0.058 570,877 16,555 12.0 12.0 0.0
2016-Jul-14 Thu ### ### ### ### 20.8 20.8 0.0
2016-Jul-13 Wed 0.058 ### 0.058 ### 96.5 96.5 0.0
2016-Jul-12 Tue ### ### 0.059 0.059 7.5 7.5 0.0
2016-Jul-11 Mon ### ### 0.059 ### 1.9 1.9 0.0
2016-Jul-08 Fri ### ### 0.058 ### 4,784,124 ### 94.4 94.4 0.0
2016-Jul-07 Thu 0.055 0.059 0.055 0.055 ### ### ###
2016-Jul-06 Wed 0.055 0.056 0.054 0.055 69.4 69.4 ###
2016-Jul-05 Tue ### ### 0.055 0.055 2.3 2.3 ###
2016-Jul-04 Mon 0.056 ### 0.056 ### 94.5 94.5 0.0
2016-Jul-01 Fri 0.054 0.055 0.054 0.055 ### ### ###
2016-Jun-30 Thu 0.055 0.055 0.054 0.054 19.3 19.3 ###
2016-Jun-29 Wed 0.044 0.044 0.044 0.044 0 ###
2016-Jun-28 Tue 0.044 0.044 0.044 0.044 70.6 70.6 ###
2016-Jun-27 Mon 0.043 0.043 0.043 0.043 0 ###
2016-May-27 Fri 0.045 0.045 0.045 0.045 0 ###
2016-May-26 Thu 0.045 0.045 0.045 0.045 0 ###
2016-May-25 Wed 0.045 0.045 0.045 0.045 0 ###
2016-May-24 Tue 0.045 0.045 0.045 0.045 74.6 74.6 ###
2016-May-23 Mon ### ### 0.047 0.047 ### ### ###
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue 0.055 0.055 ### ### ### ### 0.0
2016-May-16 Mon 0.055 0.055 0.055 0.055 60,081 ### 70.4 70.4 ###
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu 0.055 0.055 ### ### 2.0 2.0 0.0
2016-May-11 Wed 0.055 0.055 0.055 0.055 0 ###
2016-May-10 Tue 0.055 0.055 0.055 0.055 ### ### ###
2016-May-09 Mon 0.055 0.055 0.055 0.055 ### ### ###
2016-May-06 Fri 0.056 0.056 0.055 0.055 ### ### ###
2016-May-05 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2016-May-04 Wed ### ### 0.058 ### ### ### 0.0
2016-May-03 Tue 0.055 0.055 0.055 0.055 0 ###
2016-May-02 Mon 0.055 0.055 0.055 0.055 65.4 65.4 ###
2016-Apr-29 Fri 0.045 0.045 0.045 0.045 0 ###
2016-Apr-28 Thu 0.045 0.045 0.045 0.045 ### ### ###
2016-Apr-27 Wed 0.043 0.043 0.043 0.043 0 ###
2016-Apr-26 Tue 0.043 0.043 0.043 0.043 0 ###
2016-Apr-22 Fri 0.044 0.044 0.043 0.043 17.3 17.3 ###
2016-Apr-21 Thu 0.045 0.045 0.045 0.045 ### ### ###
2016-Apr-20 Wed 0.046 0.046 0.045 0.045 ### ### ###
2016-Apr-19 Tue 0.046 0.046 0.046 0.046 72.7 72.7 ###
2016-Apr-18 Mon 0.046 0.046 0.046 0.046 69.9 69.9 ###
2016-Apr-15 Fri 0.048 0.048 0.048 0.048 65.7 65.7 ###
2016-Apr-14 Thu 0.048 0.048 0.048 0.048 0 ###
2016-Apr-13 Wed 0.048 0.048 0.048 0.048 ### ### ###
2016-Apr-12 Tue 0.048 0.048 0.048 0.048 0 ###
2016-Apr-11 Mon ### ### 0.048 0.048 113,750 ### ### ### ###
2016-Apr-08 Fri 0.048 0.048 0.048 0.048 ### ### ###
2016-Apr-07 Thu 0.048 0.048 0.048 0.048 0 ###
2016-Apr-06 Wed 0.048 0.048 0.048 0.048 0 ###
2016-Apr-05 Tue 0.048 0.048 0.048 0.048 ### ### ###
2016-Apr-04 Mon 0.049 0.049 0.048 0.048 268,356 ### 16.8 16.8 ###
2016-Apr-01 Fri 0.048 0.053 0.046 ### 522,951 25,886 ### ### 0.0
2016-Mar-31 Thu 0.048 0.048 0.048 0.048 ### ### ###
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### 0.048 0.048 ### ### ###
2016-Mar-24 Thu 0.049 0.049 0.046 0.049 ### ### ###
2016-Mar-23 Wed 0.049 0.049 0.049 0.049 76.4 76.4 ###
2016-Mar-22 Tue 0.051 0.051 ### ### 614,781 15,676 17.5 17.5 0.0
2016-Mar-21 Mon 0.051 0.051 0.051 0.051 73.7 73.7 ###
2016-Mar-18 Fri 0.051 0.052 0.051 0.052 ### ### ###
2016-Mar-17 Thu 0.051 0.053 0.051 0.053 ### ### ###
2016-Mar-16 Wed 0.051 0.051 ### 0.051 66.9 66.9 ###
2016-Mar-15 Tue ### ### 0.049 ### 0.0
2016-Mar-14 Mon 0.052 0.052 0.051 0.051 52,043 2,680 21.3 21.3 ###
2016-Mar-11 Fri 0.051 0.051 ### 0.051 ### ### ###
2016-Mar-10 Thu 0.055 0.058 0.049 0.053 ### ### ###
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### 0.053 0.049 0.053 95.2 95.2 ###
2016-Mar-07 Mon 0.055 0.055 0.048 0.048 1.3 1.3 ###
2016-Mar-04 Fri 0.055 0.055 0.055 0.055 0 ###
2016-Mar-03 Thu 0.051 0.055 0.051 0.055 ### ### ###
2016-Mar-02 Wed 0.052 0.052 0.052 0.052 68.4 68.4 ###
2016-Mar-01 Tue 0.052 0.055 0.052 0.055 99,640 ### ### ### ###
2016-Feb-29 Mon 0.057 0.057 0.057 0.057 0 0.0
2016-Feb-26 Fri 0.057 0.057 0.057 0.057 0 0.0
2016-Feb-25 Thu 0.057 0.057 0.057 0.057 75.2 75.2 0.0
2016-Feb-24 Wed 0.055 0.057 0.052 0.055 411,681 ### 76.2 76.2 ###
2016-Feb-23 Tue 0.056 0.056 0.056 0.056 0 ###
2016-Feb-22 Mon 0.057 0.057 0.056 0.056 18.5 18.5 ###
2016-Feb-19 Fri 0.059 0.059 0.056 0.059 69.8 69.8 0.0
2016-Feb-18 Thu 0.059 0.059 0.059 0.059 0 0.0
2016-Feb-17 Wed 0.056 ### 0.053 0.059 ### ### 0.0
2016-Feb-16 Tue 0.072 0.072 0.056 0.056 0.4 0.4 ###
2016-Feb-15 Mon 0.074 0.078 ### ### 1,342,245 52,347 ### ### 0.0
2016-Feb-12 Fri 0.055 0.078 0.055 0.074 576,487 ### 99.8 99.8 0.0
2016-Feb-11 Thu 0.045 0.048 0.045 0.048 ### ### ###
2016-Feb-10 Wed 0.041 0.041 ### 0.041 83.1 83.1 0.0
2016-Feb-09 Tue ### 0.041 ### 0.041 920,274 ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 99.9 99.9 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Feb-02 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Feb-01 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Jan-29 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Jan-28 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Jan-27 Wed 0.026 0.026 0.025 0.025 ### ### ###
2016-Jan-25 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Jan-22 Fri 0.027 0.027 0.027 0.027 66.3 66.3 ###
2016-Jan-21 Thu 0.027 0.027 0.027 0.027 ### ### ###
2016-Jan-20 Wed 0.027 0.027 0.027 0.027 ### ### ###
2016-Jan-19 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Jan-18 Mon 0.026 0.026 0.026 0.026 0 ###
2016-Jan-15 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Jan-14 Thu 0.026 0.026 0.026 0.026 ### ### ###
2016-Jan-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2016-Jan-12 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Jan-11 Mon 0.029 0.029 0.025 0.025 ### ### ###
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue 0.029 0.029 0.029 0.029 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 11.9 11.9 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 99.1 99.1 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 2,443 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 522,557 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### ### ### 0.0
2015-Oct-14 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Oct-13 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Oct-12 Mon 0.027 0.027 0.027 0.027 ### ### ###
2015-Oct-09 Fri 0.029 0.029 0.027 0.027 3.3 3.3 ###
2015-Oct-08 Thu 0.029 0.029 0.028 0.028 9.1 9.1 ###
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue 0.025 0.025 0.025 0.025 76.8 76.8 ###
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### 0.029 ### 217,641 3,155 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri 0.026 0.026 0.026 0.026 0 ###
2015-Sep-17 Thu 0.026 0.026 0.026 0.026 0 ###
2015-Sep-16 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Sep-15 Tue 0.026 0.026 0.026 0.026 0 ###
2015-Sep-14 Mon 0.026 0.026 0.026 0.026 ### ### ###
2015-Sep-11 Fri 0.026 0.026 0.026 0.026 0 ###
2015-Sep-10 Thu 0.026 0.026 0.026 0.026 74.1 74.1 ###
2015-Sep-09 Wed 0.024 0.024 0.024 0.024 ### ### ###
2015-Sep-08 Tue 0.024 0.024 0.024 0.024 62.2 62.2 ###
2015-Sep-07 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Sep-04 Fri 0.024 0.024 0.024 0.024 ### ### ###
2015-Sep-03 Thu ### 0.024 ### 0.024 579,752 6,957 99.8 99.8 ###
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon 0.029 ### 0.029 ### 92.6 92.6 0.0
2015-Aug-14 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Aug-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Aug-12 Wed 0.029 0.029 0.029 0.029 80.5 80.5 0.0
2015-Aug-11 Tue 0.029 0.029 0.029 0.029 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 86,588 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 2,182 0 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 12.4 12.4 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 7.2 7.2 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 234,759 0 5.2 5.2 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 4,249,681 0 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu 0.025 ### 0.025 ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-May-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-May-04 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-May-01 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Apr-30 Thu ### ### 0.029 0.029 9.7 9.7 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Apr-27 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Apr-24 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Apr-23 Thu 0.028 0.028 0.028 0.028 ### ### ###
2015-Apr-22 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Apr-21 Tue 0.028 0.028 0.028 0.028 ### ### ###
2015-Apr-20 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Apr-17 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Apr-16 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 5.7 5.7 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue 0.029 0.029 0.026 0.026 ### ### ###
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri 0.028 ### 0.028 ### ### ### 0.0
2015-Mar-26 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Mar-25 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Mar-24 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Mar-23 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Mar-20 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Mar-19 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Mar-18 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Mar-17 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Mar-16 Mon 0.029 0.029 0.029 0.029 40,589 1,177 72.5 72.5 0.0
2015-Mar-13 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Mar-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Mar-03 Tue 0.029 0.029 0.029 0.029 78.7 78.7 0.0
2015-Mar-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Feb-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Feb-26 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Feb-25 Wed ### ### 0.029 0.029 ### ### 0.0
2015-Feb-24 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Feb-23 Mon 0.029 0.029 0.028 0.028 10.5 10.5 ###
2015-Feb-20 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 10.2 10.2 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 11.3 11.3 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 91.0 91.0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 17,926 0 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 18,950 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 686,050 0 ### ### 0.0
2014-Dec-09 Tue ### ### ### ### 1,409,825 0 7.4 7.4 0.0
2014-Dec-08 Mon ### ### ### ### 28,950 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 16,050 0 ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 717,044 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 2,352 0 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 157,648 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon 0.028 ### 0.028 ### 516,648 ### 98.3 98.3 0.0
2014-Nov-14 Fri 0.028 0.028 0.028 0.028 70.8 70.8 ###
2014-Nov-13 Thu 0.028 0.028 0.028 0.028 ### ### ###
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 74,085 0 98.3 98.3 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 108,321 0 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 90.8 90.8 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri 0.029 ### 0.029 ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Oct-21 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Oct-20 Mon ### ### 0.029 0.029 10.0 10.0 0.0
2014-Oct-17 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Oct-16 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Oct-15 Wed 0.029 0.029 0.029 0.029 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed 0.029 ### 0.029 ### ### ### 0.0
2014-Sep-30 Tue 0.028 0.028 0.025 0.025 ### ### ###
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 5.0 5.0 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Aug-19 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Aug-18 Mon ### ### 0.028 0.028 683,372 ### ### ### ###
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 95.9 95.9 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 98.3 98.3 0.0
2014-Aug-07 Thu 0.029 ### 0.029 ### ### ### 0.0
2014-Aug-06 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Aug-05 Tue 0.028 0.029 0.028 0.029 93.9 93.9 0.0
2014-Aug-04 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2014-Aug-01 Fri 0.026 0.026 0.026 0.026 ### ### ###
2014-Jul-31 Thu 0.026 0.026 0.026 0.026 ### ### ###
2014-Jul-30 Wed 0.029 ### 0.026 0.026 2.1 2.1 ###
2014-Jul-29 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Jul-28 Mon 0.027 0.028 0.027 0.028 ### ### ###
2014-Jul-25 Fri 0.025 0.025 0.025 0.025 70.6 70.6 ###
2014-Jul-24 Thu 0.025 0.025 0.023 0.023 ### ### ###
2014-Jul-23 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Jul-22 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-Jul-21 Mon 0.024 0.024 0.024 0.024 ### ### ###
2014-Jul-18 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Jul-17 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Jul-16 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Jul-15 Tue 0.026 0.026 0.026 0.026 76,923 ### 77.5 77.5 ###
2014-Jul-14 Mon 0.027 0.027 0.027 0.027 72.3 72.3 ###
2014-Jul-11 Fri 0.028 0.028 0.028 0.028 ### ### ###
2014-Jul-10 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Jul-09 Wed 0.022 0.022 0.021 0.022 76.0 76.0 ###
2014-Jul-08 Tue 0.022 0.022 0.022 0.022 ### ### ###
2014-Jul-07 Mon 0.022 0.022 0.022 0.022 ### ### ###
2014-Jul-04 Fri 0.021 0.022 ### 0.022 ### ### ###
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Jun-26 Thu 0.021 0.021 0.021 0.021 61.5 61.5 ###
2014-Jun-25 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Jun-24 Tue ### 0.021 ### 0.021 93.4 93.4 ###
2014-Jun-23 Mon 0.021 0.021 0.021 0.021 ### ### ###
2014-Jun-20 Fri 0.021 0.023 0.021 0.023 95.4 95.4 ###
2014-Jun-19 Thu ### 0.021 ### 0.021 92.2 92.2 ###
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue 0.021 0.021 0.021 0.021 70.8 70.8 ###
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 2.2 2.2 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue 0.025 0.025 0.025 0.025 0 ###
2014-May-26 Mon 0.025 0.025 0.025 0.025 0 ###
2014-May-23 Fri 0.025 0.025 0.025 0.025 0 ###
2014-May-22 Thu 0.025 0.025 0.025 0.025 0 ###
2014-May-21 Wed 0.025 0.025 0.025 0.025 0 ###
2014-May-20 Tue 0.025 0.025 0.025 0.025 0 ###
2014-May-19 Mon 0.025 0.025 0.025 0.025 0 ###
2014-May-16 Fri 0.026 0.026 0.025 0.025 142,980 3,645 8.5 8.5 ###
2014-May-15 Thu 0.026 0.026 0.026 0.026 0 ###
2014-May-14 Wed 0.026 0.026 0.026 0.026 0 ###
2014-May-13 Tue 0.026 0.026 0.026 0.026 0 ###
2014-May-12 Mon 0.026 0.026 0.026 0.026 0 ###
2014-May-09 Fri 0.026 0.026 0.026 0.026 0 ###
2014-May-08 Thu 0.026 0.026 0.026 0.026 0 ###
2014-May-07 Wed 0.026 0.026 0.026 0.026 0 ###
2014-May-06 Tue 0.026 0.026 0.026 0.026 0 ###
2014-May-05 Mon 0.026 0.026 0.026 0.026 0 ###
2014-May-02 Fri 0.026 0.026 0.026 0.026 0 ###
2014-May-01 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Apr-30 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Apr-29 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Apr-28 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Apr-24 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Apr-23 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Apr-22 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Apr-17 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Apr-16 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Apr-15 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Apr-14 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Apr-11 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Apr-10 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Apr-09 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Apr-08 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Apr-07 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Apr-04 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Apr-03 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Apr-02 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Apr-01 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Mar-31 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Mar-28 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Mar-27 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Mar-26 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Mar-25 Tue 0.026 0.026 0.026 0.026 ### ### ###
2014-Mar-24 Mon 0.027 0.027 0.027 0.027 67.6 67.6 ###
2014-Mar-21 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Mar-20 Thu 0.026 0.027 0.026 0.026 79.9 79.9 ###
2014-Mar-19 Wed 0.026 0.026 0.026 0.026 ### ### ###
2014-Mar-18 Tue 0.024 0.025 0.023 0.023 ### ### ###
2014-Mar-17 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Mar-14 Fri 0.025 0.025 0.023 0.024 9.8 9.8 ###
2014-Mar-13 Thu 0.024 0.024 0.024 0.024 ### ### ###
2014-Mar-12 Wed 0.021 0.021 0.021 0.021 74.0 74.0 ###
2014-Mar-11 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Mar-10 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Mar-07 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Mar-06 Thu 0.024 0.024 0.024 0.024 ### ### ###
2014-Mar-05 Wed 0.024 0.024 0.024 0.024 ### ### ###
2014-Mar-04 Tue 0.024 0.025 0.024 0.025 93.2 93.2 ###
2014-Mar-03 Mon 0.021 0.021 0.021 0.021 72.3 72.3 ###
2014-Feb-28 Fri ### 0.024 ### 0.024 99.5 99.5 ###
2014-Feb-27 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Feb-26 Wed 0.025 0.025 0.025 0.025 72.8 72.8 ###
2014-Feb-25 Tue ### 0.025 ### 0.025 ### ### ###
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue 0.023 0.023 ### ### 121,523 ### 1.5 1.5 0.0
2014-Feb-17 Mon 0.023 0.023 0.023 0.023 ### ### ###
2014-Feb-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 96.3 96.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Jan-30 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Jan-29 Wed 0.029 0.029 0.029 0.029 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 19,981 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon 0.026 ### 0.026 ### 788,522 10,250 98.7 98.7 0.0
2014-Jan-17 Fri 0.025 0.026 0.025 0.026 200,780 ### ### ### ###
2014-Jan-16 Thu 0.025 0.025 0.025 0.025 59,220 1,480 63.1 63.1 ###
2014-Jan-15 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Jan-14 Tue 0.024 0.024 0.023 0.023 ### ### ###
2014-Jan-13 Mon 0.024 0.025 0.024 0.025 92.2 92.2 ###
2014-Jan-10 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Jan-09 Thu 0.026 0.026 0.024 0.024 3.7 3.7 ###
2014-Jan-08 Wed 0.024 0.026 0.024 0.026 ### ### ###
2014-Jan-07 Tue ### 0.025 ### 0.024 99.9 99.9 ###
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 97.3 97.3 0.0
2013-Dec-04 Wed ### ### ### ### 266,346 0 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 1,193,654 0 ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 239,073 0 97.3 97.3 0.0
2013-Nov-22 Fri ### ### ### ### 264,521 0 0.9 0.9 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 25,776 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 124,224 0 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 275,776 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 523 0 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 115,777 0 4.2 4.2 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 95.3 95.3 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 117,258 0 ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0.4 0.4 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Apr-11 Thu ### 0.022 ### 0.022 ### ### ###
2013-Apr-10 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Apr-09 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Apr-08 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Apr-05 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Apr-04 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Apr-03 Wed 0.025 0.025 0.025 0.025 80.3 80.3 ###
2013-Apr-02 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Mar-28 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Mar-27 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Mar-26 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Mar-25 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Mar-22 Fri 0.024 0.024 0.024 0.024 ### ### ###
2013-Mar-21 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Mar-20 Wed 0.024 0.024 0.024 0.024 73.1 73.1 ###
2013-Mar-19 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Mar-18 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Mar-15 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Mar-14 Thu 0.025 0.025 0.023 0.023 42,425 ### 3.7 3.7 ###
2013-Mar-13 Wed 0.025 0.025 0.025 0.025 75.2 75.2 ###
2013-Mar-12 Tue 0.025 0.025 0.025 0.025 78.7 78.7 ###
2013-Mar-11 Mon 0.025 0.025 0.025 0.025 ### ### ###
2013-Mar-08 Fri 0.025 0.025 0.025 0.025 ### ### ###
2013-Mar-07 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Mar-06 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Mar-05 Tue 0.026 0.026 0.025 0.025 10.2 10.2 ###
2013-Mar-04 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Mar-01 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Feb-28 Thu 0.026 0.026 0.026 0.026 ### ### ###
2013-Feb-27 Wed 0.025 0.026 0.025 0.026 ### ### ###
2013-Feb-26 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Feb-25 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Feb-22 Fri 0.023 0.023 0.023 0.023 62.0 62.0 ###
2013-Feb-21 Thu 0.026 0.026 0.026 0.026 83.8 83.8 ###
2013-Feb-20 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Feb-19 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Feb-18 Mon 0.025 0.026 0.025 0.026 ### ### ###
2013-Feb-15 Fri 0.024 0.024 0.023 0.023 50,650 ### ### ### ###
2013-Feb-14 Thu 0.027 0.027 0.026 0.026 8.7 8.7 ###
2013-Feb-13 Wed 0.027 0.028 0.027 0.027 ### ### ###
2013-Feb-12 Tue 0.026 0.026 0.025 0.025 8.3 8.3 ###
2013-Feb-11 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Feb-08 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Feb-07 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Feb-06 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Feb-05 Tue 0.026 0.026 0.026 0.026 73.5 73.5 ###
2013-Feb-04 Mon 0.027 0.027 0.027 0.027 78.3 78.3 ###
2013-Feb-01 Fri 0.027 0.027 0.027 0.027 64.8 64.8 ###
2013-Jan-31 Thu 0.027 0.027 0.027 0.027 72.1 72.1 ###
2013-Jan-30 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Jan-29 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Jan-25 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Jan-24 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Jan-23 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Jan-22 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Jan-14 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Jan-11 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Jan-10 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Jan-09 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Jan-08 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Jan-07 Mon 0.028 0.028 0.028 0.028 ### ### ###
2013-Jan-04 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Jan-03 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Jan-02 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Dec-31 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Dec-28 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Dec-27 Thu 0.028 0.028 0.028 0.028 ### ### ###
2012-Dec-24 Mon 0.027 0.027 0.027 0.027 0 ###
2012-Dec-21 Fri 0.027 0.027 0.027 0.027 0 ###
2012-Dec-20 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Dec-19 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Dec-18 Tue 0.021 0.027 0.021 0.027 490,389 ### 99.6 99.6 ###
2012-Dec-17 Mon 0.024 0.024 0.024 0.024 53,872 ### ### ### ###
2012-Dec-14 Fri 0.027 0.027 0.023 0.023 ### ### ###
2012-Dec-13 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Dec-12 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Dec-11 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Dec-10 Mon 0.027 0.027 0.027 0.027 0 ###
2012-Dec-07 Fri ### ### 0.026 0.027 ### ### ###
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu 0.029 ### 0.029 ### 89.9 89.9 0.0
2012-Nov-28 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Nov-27 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Nov-19 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Nov-16 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Nov-15 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Nov-14 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Nov-13 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Nov-12 Mon ### ### 0.029 0.029 ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 2.5 2.5 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 86.5 86.5 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 1,344,327 0 ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 99.2 99.2 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### 0.028 0.028 3.2 3.2 ###
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon 0.029 ### 0.025 ### 702,255 8,778 92.5 92.5 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 95.4 95.4 0.0
2012-Jul-09 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Jul-06 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Jul-05 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Jul-04 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Jul-03 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Jul-02 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Jun-29 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Jun-28 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Jun-27 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Jun-26 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Jun-25 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Jun-22 Fri 0.045 0.045 0.045 0.045 78,327 3,524 74.9 74.9 ###
2012-Jun-21 Thu 0.045 0.045 0.045 0.045 80.8 80.8 ###
2012-Jun-20 Wed ### ### 0.042 0.045 ### ### ###
2012-Jun-19 Tue 0.045 0.045 0.045 0.045 74.0 74.0 ###
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 1.5 1.5 0.0
2012-May-30 Wed ### ### ### ### 53,847 0 97.4 97.4 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 8.4 8.4 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 22.9 22.9 0.0
2012-May-14 Mon 0.043 0.043 0.043 0.043 0 ###
2012-May-11 Fri 0.043 0.043 0.043 0.043 0 ###
2012-May-10 Thu 0.043 0.043 0.043 0.043 ### ### ###
2012-May-09 Wed ### ### ### ### 99.6 99.6 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### 0.042 ### 0.042 ### ### ###
2012-May-03 Thu 0.045 0.045 0.042 0.042 ### ### ###
2012-May-02 Wed 0.041 0.043 0.041 0.043 94.2 94.2 ###
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 19,847 0 ### ### 0.0
2012-Apr-23 Mon ### 0.059 ### 0.059 331,659 9,783 99.1 99.1 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon 0.054 0.054 ### ### 148,570 ### 3.1 3.1 0.0
2012-Apr-13 Fri 0.045 0.052 0.045 0.052 ### ### ###
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Apr-05 Thu 0.045 0.045 0.045 0.045 69.9 69.9 ###
2012-Apr-04 Wed 0.045 0.045 0.045 0.045 ### ### ###
2012-Apr-03 Tue ### ### ### ### 368,188 0 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon 0.059 0.059 0.059 0.059 0 0.0
2012-Mar-09 Fri 0.058 0.059 0.058 0.059 ### ### 0.0
2012-Mar-08 Thu 0.056 0.056 0.056 0.056 68.5 68.5 ###
2012-Mar-07 Wed 0.058 0.058 0.058 0.058 0 0.0
2012-Mar-06 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Mar-05 Mon 0.059 0.059 0.059 0.059 0 0.0
2012-Mar-02 Fri 0.058 0.059 0.056 0.059 65,650 3,774 81.5 81.5 0.0
2012-Mar-01 Thu 0.058 0.058 0.058 0.058 0 0.0
2012-Feb-29 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Feb-28 Tue 0.046 0.057 0.046 0.055 99.6 99.6 ###
2012-Feb-27 Mon 0.046 0.046 0.044 0.044 7.6 7.6 ###
2012-Feb-24 Fri 0.044 0.046 0.044 0.044 625,042 28,126 ### ### ###
2012-Feb-23 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Feb-22 Wed 0.051 0.051 0.051 0.051 0 ###
2012-Feb-21 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Feb-20 Mon 0.052 0.052 0.051 0.051 16.2 16.2 ###
2012-Feb-17 Fri 0.053 0.053 0.053 0.053 68.6 68.6 ###
2012-Feb-16 Thu 0.052 0.052 0.052 0.052 ### ### ###
2012-Feb-15 Wed 0.052 0.053 0.052 0.053 ### ### ###
2012-Feb-14 Tue 0.055 0.055 0.055 0.055 77.2 77.2 ###
2012-Feb-13 Mon 0.056 0.056 0.056 0.056 0 ###
2012-Feb-10 Fri 0.056 0.056 0.056 0.056 73.5 73.5 ###
2012-Feb-09 Thu 0.059 0.059 0.059 0.059 0 0.0
2012-Feb-08 Wed 0.059 0.059 0.059 0.059 65.3 65.3 0.0
2012-Feb-07 Tue 0.059 0.059 0.059 0.059 0 0.0
2012-Feb-06 Mon 0.059 0.059 0.059 0.059 0 0.0
2012-Feb-03 Fri 0.059 0.059 0.059 0.059 0 0.0
2012-Feb-02 Thu 0.059 0.059 0.059 0.059 0 0.0
2012-Feb-01 Wed 0.059 0.059 0.059 0.059 0 0.0
2012-Jan-31 Tue 0.059 0.059 0.059 0.059 0 0.0
2012-Jan-30 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 61,458 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon 0.059 ### 0.059 ### 87.3 87.3 0.0
2012-Jan-13 Fri 0.057 ### 0.057 ### 91.9 91.9 0.0
2012-Jan-12 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Jan-11 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jan-10 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Jan-09 Mon 0.055 0.055 0.055 0.055 80.0 80.0 ###
2012-Jan-06 Fri 0.056 ### 0.054 0.054 ### ### ###
2012-Jan-05 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Jan-04 Wed 0.055 0.055 0.055 0.055 300,279 ### ### ### ###
2012-Jan-03 Tue 0.055 0.055 0.055 0.055 29,721 ### 67.9 67.9 ###
2011-Dec-30 Fri 0.055 0.055 0.055 0.055 ### ### ###
2011-Dec-29 Thu 0.055 0.055 0.055 0.055 75.4 75.4 ###
2011-Dec-28 Wed 0.055 0.055 0.055 0.055 ### ### ###
2011-Dec-23 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Dec-22 Thu 0.055 0.055 0.055 0.055 77.7 77.7 ###
2011-Dec-21 Wed 0.054 0.054 0.054 0.054 0 ###
2011-Dec-20 Tue 0.054 0.054 0.054 0.054 74.7 74.7 ###
2011-Dec-19 Mon 0.054 0.054 0.054 0.054 89.5 89.5 ###
2011-Dec-16 Fri ### ### 0.054 0.056 579,279 15,640 3.6 3.6 ###
2011-Dec-15 Thu ### ### ### ### 63,929 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### ### ### 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri 0.071 0.071 0.071 0.071 0 0.0
2011-Dec-08 Thu 0.071 0.071 0.071 0.071 0 0.0
2011-Dec-07 Wed 0.071 0.071 0.071 0.071 0 0.0
2011-Dec-06 Tue 0.073 0.073 0.071 0.071 17.0 17.0 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 6.3 6.3 0.0
2011-Dec-01 Thu 0.078 0.078 0.078 0.078 0 0.0
2011-Nov-30 Wed 0.078 0.078 0.078 0.078 0 0.0
2011-Nov-29 Tue 0.073 0.078 0.073 0.078 30,678 ### 96.5 96.5 0.0
2011-Nov-28 Mon 0.073 0.073 0.073 0.073 0 0.0
2011-Nov-25 Fri ### 0.075 ### 0.073 94.4 94.4 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 18.2 18.2 0.0
2011-Nov-22 Tue ### ### 0.059 0.059 1.3 1.3 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### 0.059 0.059 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 0.081 0.081 0.081 0.081 0 0.0
2011-Nov-02 Wed 0.081 0.081 0.081 0.081 0 0.0
2011-Nov-01 Tue 0.081 0.081 0.081 0.081 0 0.0
2011-Oct-31 Mon 0.081 0.081 0.081 0.081 0 0.0
2011-Oct-28 Fri ### 0.081 ### 0.081 ### ### 0.0
2011-Oct-27 Thu 0.079 0.079 0.079 0.079 0 0.0
2011-Oct-26 Wed 0.079 0.079 0.079 0.079 0 0.0
2011-Oct-25 Tue 0.079 0.079 0.079 0.079 0 0.0
2011-Oct-24 Mon 0.079 0.079 0.079 0.079 0 0.0
2011-Oct-21 Fri 0.079 0.079 0.079 0.079 72.2 72.2 0.0
2011-Oct-20 Thu 0.079 0.079 0.079 0.079 0 0.0
2011-Oct-19 Wed 0.079 0.079 0.079 0.079 0 0.0
2011-Oct-18 Tue 0.079 0.079 0.079 0.079 0 0.0
2011-Oct-17 Mon 0.079 0.079 0.079 0.079 0 0.0
2011-Oct-14 Fri 0.079 0.079 0.079 0.079 71.1 71.1 0.0
2011-Oct-13 Thu 0.083 0.083 ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue 0.075 0.079 0.075 0.079 ### ### 0.0
2011-Oct-10 Mon ### 0.072 ### 0.072 247,178 ### 82.4 82.4 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 32,188 0 82.8 82.8 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed 0.074 0.074 ### ### 7.6 7.6 0.0
2011-Sep-27 Tue 0.074 0.074 0.074 0.074 0 0.0
2011-Sep-26 Mon 0.074 0.074 0.074 0.074 0 0.0
2011-Sep-23 Fri 0.079 0.079 0.074 0.074 5.7 5.7 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed 0.074 ### 0.074 ### 97.4 97.4 0.0
2011-Sep-20 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2011-Sep-19 Mon 0.076 0.076 0.076 0.076 0 0.0
2011-Sep-16 Fri 0.075 0.076 0.075 0.076 18,759 ### 75.3 75.3 0.0
2011-Sep-15 Thu 0.071 0.071 0.071 0.071 10,759 ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Sep-09 Fri 0.075 0.075 0.075 0.075 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 26,452 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon 0.082 0.082 ### ### ### ### 0.0
2011-Sep-02 Fri 0.082 0.082 0.082 0.082 56,048 ### ### ### 0.0
2011-Sep-01 Thu 0.075 ### 0.073 ### ### ### 0.0
2011-Aug-31 Wed ### 0.081 ### ### ### ### 0.0
2011-Aug-30 Tue 0.089 0.089 0.089 0.089 72.3 72.3 ###
2011-Aug-29 Mon ### ### ### ### 43,572 0 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 106,428 0 ### ### 0.0
2011-Aug-24 Wed 0.089 0.089 0.089 0.089 0 ###
2011-Aug-23 Tue 0.089 0.089 0.089 0.089 28,949 2,576 60.0 60.0 ###
2011-Aug-22 Mon ### ### ### ### 82,982 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 50,543 0 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed 0.089 ### 0.089 ### 344,445 15,327 85.5 85.5 0.0
2011-Aug-16 Tue 0.085 0.088 ### 0.087 417,243 18,358 ### ### ###
2011-Aug-15 Mon ### ### ### ### 266,920 0 ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 1.7 1.7 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 177,777 0 ### ### 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 52,047 0 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 28.8 28.8 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 87.9 87.9 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 3,650 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 1,350 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 229,270 0 95.7 95.7 0.0
2011-Jul-22 Fri ### ### ### ### 45,586 0 91.3 91.3 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 57,182 0 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 55,724 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 87.5 87.5 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 23,953 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 4.7 4.7 0.0
2011-Jul-05 Tue ### ### ### ### 93.6 93.6 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri 0.085 0.085 0.085 0.085 67.0 67.0 ###
2011-Jun-30 Thu 0.085 0.085 0.077 0.081 8.0 8.0 0.0
2011-Jun-29 Wed 0.089 ### 0.085 0.085 ### ### ###
2011-Jun-28 Tue 0.086 0.086 0.086 0.086 0 ###
2011-Jun-27 Mon 0.086 0.086 0.086 0.086 81.6 81.6 ###
2011-Jun-24 Fri 0.089 ### 0.089 ### 165,744 7,375 94.8 94.8 0.0
2011-Jun-23 Thu 0.087 ### 0.085 0.085 ### ### ###
2011-Jun-22 Wed ### ### 0.088 ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 4.2 4.2 0.0
2011-Jun-15 Wed ### ### ### ### 93.5 93.5 0.0
2011-Jun-14 Tue ### ### ### ### 23,347 0 10.7 10.7 0.0
2011-Jun-10 Fri 0.125 ### 0.125 ### 73,320 4,582 94.1 94.1 0.0
2011-Jun-09 Thu ### ### ### 0.125 73,347 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### 0.125 ### ### 0.0
2011-Jun-07 Tue 0.125 0.125 ### ### 11.8 11.8 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 161,222 0 76.9 76.9 0.0
2011-Jun-01 Wed 0.145 ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 80,846 0 72.5 72.5 0.0
2011-May-27 Fri ### 0.145 ### 0.145 99.7 99.7 ###
2011-May-26 Thu ### ### ### ### 477,350 0 0.3 0.3 0.0
2011-May-25 Wed 0.145 ### 0.145 ### 94.3 94.3 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon 0.145 0.145 ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### 0.155 0.145 0.155 ### ### ###
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri 0.155 0.155 ### ### ### ### 0.0
2011-May-12 Thu 0.155 ### 0.155 ### 96.5 96.5 0.0
2011-May-11 Wed 0.175 0.175 0.155 0.155 673,150 ### ### ### ###
2011-May-10 Tue 0.185 0.185 0.185 0.185 ### ### ###
2011-May-09 Mon 0.185 0.185 0.185 0.185 ### ### ###
2011-May-06 Fri ### 0.185 ### 0.185 ### ### ###
2011-May-05 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2011-May-04 Wed ### ### ### 0.175 ### ### 0.0
2011-May-03 Tue ### ### ### 0.185 22.3 22.3 ###
2011-May-02 Mon ### ### ### ### 316,682 0 ### ### 0.0
2011-Apr-29 Fri 0.185 0.22 ### 0.2 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 124,255 0 3.5 3.5 0.0
2011-Apr-27 Wed 0.21 0.22 ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### 0.21 ### ### ###
2011-Apr-20 Wed 0.2 0.21 ### 0.2 ### ### 0.0
2011-Apr-19 Tue 0.225 0.23 ### ### 2.3 2.3 0.0
2011-Apr-18 Mon ### 0.245 0.225 0.225 ### ### ###
2011-Apr-15 Fri ### ### 0.225 0.23 283,527 ### 17.1 17.1 ###
2011-Apr-14 Thu 0.23 0.24 0.23 0.24 553,752 ### ### ### 0.0
2011-Apr-13 Wed 0.225 0.225 0.225 0.225 65.5 65.5 ###
2011-Apr-12 Tue 0.225 0.23 0.225 0.225 372,248 84,686 83.2 83.2 ###
2011-Apr-11 Mon 0.225 0.23 0.225 0.23 84.9 84.9 ###
2011-Apr-08 Fri 0.24 0.24 0.22 0.24 63.6 63.6 0.0
2011-Apr-07 Thu 0.255 0.255 ### ### 2.1 2.1 0.0
2011-Apr-06 Wed 0.25 0.27 0.25 0.25 ### ### 0.0
2011-Apr-05 Tue 0.21 0.24 0.21 0.24 ### ### 0.0
2011-Apr-04 Mon 0.22 0.22 ### 0.21 7.2 7.2 ###
2011-Apr-01 Fri ### 0.22 0.21 0.22 83.4 83.4 0.0
2011-Mar-31 Thu 0.21 0.24 0.21 ### 473,780 ### 85.8 85.8 0.0
2011-Mar-30 Wed 0.22 0.225 ### 0.21 ### ### ###
2011-Mar-29 Tue 0.21 0.22 0.2 0.22 392,978 82,525 ### ### 0.0
2011-Mar-28 Mon 0.225 ### 0.21 0.22 20.8 20.8 0.0
2011-Mar-25 Fri 0.22 0.22 0.21 0.22 512,587 ### ### ### 0.0
2011-Mar-24 Thu 0.22 0.22 0.21 0.21 ### ### ###
2011-Mar-23 Wed 0.22 0.22 ### ### 52,484 5,773 2.9 2.9 0.0
2011-Mar-22 Tue 0.245 0.245 0.22 0.23 5.0 5.0 ###
2011-Mar-21 Mon 0.21 0.24 0.21 ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 84,024 0 52.0 52.0 0.0
2011-Mar-17 Thu 0.185 ### 0.175 0.185 ### ### ###
2011-Mar-16 Wed 0.185 0.21 ### ### 569,053 59,750 61.2 61.2 0.0
2011-Mar-15 Tue ### 0.22 0.175 ### ### ### 0.0
2011-Mar-14 Mon 0.24 0.24 0.22 0.23 247,853 ### ### ### ###
2011-Mar-11 Fri ### 0.245 ### 0.24 646,273 ### 98.5 98.5 0.0
2011-Mar-10 Thu 0.25 0.25 0.22 0.23 6.1 6.1 ###
2011-Mar-09 Wed ### ### ### 0.25 ### ### 0.0
2011-Mar-08 Tue 0.28 0.29 ### 0.28 2,349,558 340,685 ### ### ###
2011-Mar-07 Mon 0.225 ### 0.225 ### ### ### 0.0
2011-Mar-04 Fri 0.22 ### ### ### ### ### 0.0
2011-Mar-03 Thu 0.21 0.22 ### 0.21 700,272 77,029 66.0 66.0 ###
2011-Mar-02 Wed ### 0.24 ### 0.22 1,100,758 ### ### ### 0.0
2011-Mar-01 Tue 0.225 0.255 0.22 0.22 21.8 21.8 0.0
2011-Feb-28 Mon ### 0.245 ### ### 98.1 98.1 0.0
2011-Feb-25 Fri ### 0.24 ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 30,250 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri 0.145 0.145 0.145 0.145 ### ### ###
2011-Feb-17 Thu 0.145 0.145 0.145 0.145 ### ### ###
2011-Feb-16 Wed ### 0.145 ### 0.145 96.4 96.4 ###
2011-Feb-15 Tue ### ### 0.145 0.145 12.6 12.6 ###
2011-Feb-14 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Feb-11 Fri 0.155 0.155 0.155 0.155 ### ### ###
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue 0.155 0.155 0.155 0.155 0 ###
2011-Jan-24 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Jan-21 Fri 0.155 0.155 0.155 0.155 17,854 ### 78.4 78.4 ###
2011-Jan-20 Thu 0.155 0.155 0.155 0.155 0 ###
2011-Jan-19 Wed 0.155 0.155 0.155 0.155 0 ###
2011-Jan-18 Tue 0.155 0.155 0.155 0.155 0 ###
2011-Jan-17 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Jan-14 Fri 0.155 0.155 0.155 0.155 0 ###
2011-Jan-13 Thu ### ### ### 0.155 ### ### ###
2011-Jan-12 Wed 0.155 0.155 0.155 0.155 0 ###
2011-Jan-11 Tue 0.155 0.155 0.155 0.155 0 ###
2011-Jan-10 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Jan-07 Fri 0.155 0.155 0.155 0.155 0 ###
2011-Jan-06 Thu 0.155 0.155 0.155 0.155 ### ### ###
2011-Jan-05 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Jan-04 Tue ### ### 0.145 0.145 10.7 10.7 ###
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed 0.155 0.155 ### ### ### ### 0.0
2010-Dec-21 Tue ### ### 0.155 0.155 ### ### ###
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 13.6 13.6 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue 0.185 0.185 0.185 0.185 ### ### ###
2010-Nov-29 Mon 0.175 ### 0.175 ### 88.9 88.9 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue 0.185 0.185 0.185 0.185 79.0 79.0 ###
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri 0.185 0.185 ### ### ### ### 0.0
2010-Nov-18 Thu 0.155 0.155 0.155 0.155 65.2 65.2 ###
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed 0.175 0.175 ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 792,940 0 87.7 87.7 0.0
2010-Nov-08 Mon ### ### ### ### 242,240 0 6.1 6.1 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu 0.155 ### 0.155 ### 87.6 87.6 0.0
2010-Nov-03 Wed ### ### ### ### 56,250 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### 0.145 ### ### ### 0.0
2010-Oct-29 Fri ### ### 0.155 ### 173,180 13,421 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 261,520 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 84,980 0 ### ### 0.0
2010-Oct-26 Tue 0.175 0.175 ### ### 16.5 16.5 0.0
2010-Oct-25 Mon ### 0.185 ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu 0.155 ### 0.155 ### 93.7 93.7 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 203,570 0 1.1 1.1 0.0
2010-Oct-15 Fri 0.175 0.175 ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 0.2 0.2 0.185 0.185 ### ### ###
2010-Oct-08 Fri 0.2 0.2 0.2 0.2 121,850 24,370 63.0 63.0 0.0
2010-Oct-07 Thu 0.2 0.21 ### ### 122,650 12,878 1.7 1.7 0.0
2010-Oct-06 Wed ### ### ### 0.2 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 10:22:57 thru 2026-04-23 10:22:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000