(NWE) NORWEST ENERGY NL Daily Prices Page 2...


Prev Section TOC    Company Info for NWE    Limits Next Section


Company Details for (NWE) NORWEST ENERGY NL

Listing Code NWE
Listing Name NORWEST ENERGY NL
GICS Sector Energy
ISIN Name NORWEST ENERGY NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWE2


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for NWE .. Tuesday 9th May 2023

NWE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 178 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NWE    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

2400 Days for (NWE) NORWEST ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### ### ### 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### ### ### 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 197,873 0 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 0.9 0.9 0.0
2013-Aug-02 Fri ### ### ### ### ### ### 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 94.8 94.8 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 1,607,288 0 ### ### 0.0
2013-Jul-24 Wed ### ### ### ### 817,178 0 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 1,775,246 0 7.3 7.3 0.0
2013-Jul-22 Mon ### ### ### ### 1,225,083 0 ### ### 0.0
2013-Jul-19 Fri ### 0.041 ### ### 3,116,949 ### 7.7 7.7 0.0
2013-Jul-18 Thu ### 0.042 ### ### 6,680,381 140,288 98.0 98.0 0.0
2013-Jul-17 Wed ### ### ### ### 3,436,343 0 97.6 97.6 0.0
2013-Jul-16 Tue ### ### 0.029 0.029 ### ### 0.0
2013-Jul-15 Mon 0.027 0.029 0.027 0.028 486,146 ### 91.0 91.0 ###
2013-Jul-12 Fri 0.029 ### 0.026 0.027 4.5 4.5 ###
2013-Jul-11 Thu ### ### 0.029 0.029 1,147,226 ### ### ### 0.0
2013-Jul-10 Wed 0.023 ### 0.023 0.029 8,914,627 ### 99.8 99.8 0.0
2013-Jul-09 Tue 0.022 0.025 0.022 0.022 5,714,724 ### ### ### ###
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri 0.021 0.022 ### ### 5.2 5.2 0.0
2013-Jul-04 Thu 0.021 0.021 0.021 0.021 64.7 64.7 ###
2013-Jul-03 Wed 0.021 0.022 ### 0.021 ### ### ###
2013-Jul-02 Tue ### ### ### ### 973,579 0 88.6 88.6 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 90.4 90.4 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 1,156,250 0 ### ### 0.0
2013-Jun-24 Mon ### 0.021 ### ### 16.4 16.4 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed 0.021 0.021 ### ### 8.0 8.0 0.0
2013-Jun-18 Tue ### 0.021 ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 1,191,588 0 ### ### 0.0
2013-Jun-14 Fri ### 0.021 ### ### 1,553,282 ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 10.0 10.0 0.0
2013-Jun-12 Wed 0.023 0.023 ### ### ### ### 0.0
2013-Jun-11 Tue 0.025 0.029 0.023 0.023 ### ### ###
2013-Jun-07 Fri 0.023 0.023 0.023 0.023 72.1 72.1 ###
2013-Jun-06 Thu 0.023 0.024 0.023 0.023 76.6 76.6 ###
2013-Jun-05 Wed 0.022 0.024 0.022 0.023 ### ### ###
2013-Jun-04 Tue 0.023 0.023 0.022 0.022 143,740 ### 7.0 7.0 ###
2013-Jun-03 Mon 0.023 0.024 0.022 0.024 ### ### ###
2013-May-31 Fri 0.023 0.024 0.022 0.024 ### ### ###
2013-May-30 Thu 0.025 0.025 0.023 0.023 ### ### ###
2013-May-29 Wed 0.026 0.026 0.026 0.026 ### ### ###
2013-May-28 Tue 0.026 0.026 0.025 0.025 414,982 10,582 10.2 10.2 ###
2013-May-27 Mon 0.026 0.026 0.026 0.026 76.5 76.5 ###
2013-May-24 Fri 0.026 0.026 0.026 0.026 ### ### ###
2013-May-23 Thu 0.024 0.025 0.024 0.025 94.4 94.4 ###
2013-May-22 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-May-21 Tue 0.025 0.026 0.025 0.025 921,848 ### ### ### ###
2013-May-20 Mon 0.026 0.026 0.025 0.025 180,658 ### ### ### ###
2013-May-17 Fri 0.025 0.027 0.025 0.026 91.5 91.5 ###
2013-May-16 Thu 0.027 0.027 0.025 0.025 4.5 4.5 ###
2013-May-15 Wed 0.029 0.029 0.026 0.027 1,257,841 ### 5.7 5.7 ###
2013-May-14 Tue 0.029 0.029 0.027 0.028 ### ### ###
2013-May-13 Mon 0.029 ### 0.028 0.028 14.2 14.2 ###
2013-May-10 Fri 0.027 ### 0.027 ### ### ### 0.0
2013-May-09 Thu 0.028 ### 0.027 ### 97.4 97.4 0.0
2013-May-08 Wed ### ### 0.029 0.029 ### ### 0.0
2013-May-07 Tue ### ### 0.028 ### ### ### 0.0
2013-May-06 Mon 0.029 ### 0.029 ### 744,187 ### ### ### 0.0
2013-May-03 Fri 0.027 ### 0.026 ### 1,484,683 ### 96.7 96.7 0.0
2013-May-02 Thu ### ### 0.028 0.028 ### ### ###
2013-May-01 Wed ### ### ### ### ### ### 0.0
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 90.0 90.0 0.0
2013-Apr-26 Fri ### ### ### ### 272,985 0 12.0 12.0 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 526,486 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 808,158 0 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 1,143,089 0 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon ### ### ### ### 1,254,970 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 7.0 7.0 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 1,159,542 0 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 957,156 0 91.0 91.0 0.0
2013-Mar-28 Thu ### ### ### ### 710,643 0 71.8 71.8 0.0
2013-Mar-27 Wed ### 0.041 ### 0.041 89.2 89.2 0.0
2013-Mar-26 Tue ### 0.041 ### 0.041 88.1 88.1 0.0
2013-Mar-25 Mon ### 0.042 ### 0.042 97.6 97.6 ###
2013-Mar-22 Fri ### ### ### ### 743,286 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 467,970 0 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon 0.043 0.043 ### ### ### ### 0.0
2013-Mar-15 Fri ### 0.041 ### 0.041 225,259 ### 82.1 82.1 0.0
2013-Mar-14 Thu 0.041 0.041 ### ### 791,041 ### ### ### 0.0
2013-Mar-13 Wed 0.042 0.043 ### ### 1,533,046 ### ### ### 0.0
2013-Mar-12 Tue ### 0.041 ### 0.041 366,580 ### ### ### 0.0
2013-Mar-11 Mon ### 0.041 ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu 0.042 0.042 ### 0.041 1,590,970 ### 15.8 15.8 0.0
2013-Mar-06 Wed 0.042 0.043 0.041 0.041 15.1 15.1 0.0
2013-Mar-05 Tue 0.042 0.043 0.041 0.043 88.0 88.0 ###
2013-Mar-04 Mon 0.042 0.044 0.042 0.043 ### ### ###
2013-Mar-01 Fri ### 0.041 ### 0.041 87.8 87.8 0.0
2013-Feb-28 Thu ### 0.041 ### ### ### ### 0.0
2013-Feb-27 Wed 0.042 0.042 ### 0.041 2,181,280 ### 17.2 17.2 0.0
2013-Feb-26 Tue 0.041 0.042 0.041 0.042 513,020 ### ### ### ###
2013-Feb-25 Mon 0.042 0.042 ### 0.042 ### ### ###
2013-Feb-22 Fri 0.042 0.042 ### ### 1,488,946 ### 5.4 5.4 0.0
2013-Feb-21 Thu 0.045 0.045 ### 0.042 4,436,949 ### 6.8 6.8 ###
2013-Feb-20 Wed 0.046 0.046 0.045 0.045 ### ### ###
2013-Feb-19 Tue 0.049 ### 0.044 0.044 2.0 2.0 ###
2013-Feb-18 Mon 0.048 0.049 0.046 0.047 20.2 20.2 ###
2013-Feb-15 Fri 0.049 0.049 0.047 0.047 ### ### ###
2013-Feb-14 Thu 0.049 0.049 0.046 0.048 1,531,456 72,744 ### ### ###
2013-Feb-13 Wed 0.048 ### 0.047 ### 995,453 ### ### ### 0.0
2013-Feb-12 Tue 0.047 0.048 0.047 0.047 1,302,072 61,848 ### ### ###
2013-Feb-11 Mon 0.047 0.048 0.047 0.048 ### ### ###
2013-Feb-08 Fri 0.049 ### 0.048 0.048 ### ### ###
2013-Feb-07 Thu ### ### 0.049 ### ### ### 0.0
2013-Feb-06 Wed 0.049 ### 0.049 0.049 67.7 67.7 ###
2013-Feb-05 Tue ### 0.052 0.049 0.049 2,147,476 108,447 ### ### ###
2013-Feb-04 Mon ### 0.052 ### ### 2,268,558 58,982 78.3 78.3 0.0
2013-Feb-01 Fri 0.049 ### 0.047 0.049 1,486,189 34,925 64.8 64.8 ###
2013-Jan-31 Thu 0.049 0.049 0.047 0.047 1,472,576 70,683 ### ### ###
2013-Jan-30 Wed 0.049 ### 0.049 0.049 526,882 ### 71.1 71.1 ###
2013-Jan-29 Tue 0.048 ### 0.048 0.048 70.9 70.9 ###
2013-Jan-25 Fri 0.047 0.048 0.047 0.047 3,859,874 183,344 ### ### ###
2013-Jan-24 Thu 0.048 0.049 0.047 0.048 974,284 ### 69.1 69.1 ###
2013-Jan-23 Wed 0.048 0.048 0.047 0.048 ### ### ###
2013-Jan-22 Tue 0.049 0.049 0.047 0.048 ### ### ###
2013-Jan-21 Mon 0.051 0.051 0.046 0.048 8,164,275 ### 4.5 4.5 ###
2013-Jan-18 Fri 0.053 0.058 0.053 0.053 70.5 70.5 ###
2013-Jan-17 Thu 0.052 0.052 ### ### 9.6 9.6 0.0
2013-Jan-16 Wed 0.053 0.053 0.051 0.052 ### ### ###
2013-Jan-15 Tue 0.055 0.056 0.051 0.053 9.5 9.5 ###
2013-Jan-14 Mon 0.054 0.057 0.054 0.054 1,486,725 ### 71.3 71.3 ###
2013-Jan-11 Fri 0.055 0.056 0.054 0.055 ### ### ###
2013-Jan-10 Thu 0.055 0.057 0.054 0.054 2,650,989 147,129 ### ### ###
2013-Jan-09 Wed 0.058 0.058 0.054 0.057 2,046,944 114,628 ### ### 0.0
2013-Jan-08 Tue ### ### ### ### 3.7 3.7 0.0
2013-Jan-07 Mon 0.059 ### 0.059 ### 97.1 97.1 0.0
2013-Jan-04 Fri 0.058 0.059 0.057 0.058 77.4 77.4 0.0
2013-Jan-03 Thu 0.055 0.057 0.055 0.057 88.5 88.5 0.0
2013-Jan-02 Wed 0.049 0.055 0.049 0.054 4,874,477 253,472 97.8 97.8 ###
2012-Dec-31 Mon 0.049 ### 0.049 0.049 ### ### ###
2012-Dec-28 Fri 0.046 0.049 0.046 0.049 95.4 95.4 ###
2012-Dec-27 Thu 0.045 0.047 0.045 0.045 615,341 ### ### ### ###
2012-Dec-24 Mon 0.046 0.046 0.045 0.045 12.1 12.1 ###
2012-Dec-21 Fri 0.047 0.047 0.045 0.046 1,905,255 87,641 19.5 19.5 ###
2012-Dec-20 Thu 0.045 0.046 0.045 0.046 3,162,140 143,877 86.2 86.2 ###
2012-Dec-19 Wed 0.047 0.048 0.044 0.044 3,261,556 ### ### ### ###
2012-Dec-18 Tue 0.046 0.048 0.045 0.048 ### ### ###
2012-Dec-17 Mon 0.048 0.048 0.045 0.045 5,432,626 ### 3.2 3.2 ###
2012-Dec-14 Fri 0.046 0.049 0.046 0.049 3,358,479 159,527 95.2 95.2 ###
2012-Dec-13 Thu 0.048 0.048 0.045 0.046 ### ### ###
2012-Dec-12 Wed 0.051 0.051 0.047 0.048 12,167,829 596,223 ### ### ###
2012-Dec-11 Tue ### ### 0.051 0.052 ### ### ###
2012-Dec-10 Mon ### ### ### ### 1,209,142 0 ### ### 0.0
2012-Dec-07 Fri ### 0.071 ### ### 2,570,685 91,259 67.4 67.4 0.0
2012-Dec-06 Thu 0.071 0.071 ### ### 5,535,072 ### 12.0 12.0 0.0
2012-Dec-05 Wed 0.073 0.074 0.071 0.072 18.9 18.9 0.0
2012-Dec-04 Tue 0.075 0.075 0.072 0.073 ### ### 0.0
2012-Dec-03 Mon 0.077 0.078 0.074 0.075 2,839,179 215,777 15.1 15.1 0.0
2012-Nov-30 Fri 0.077 0.077 0.075 0.075 ### ### 0.0
2012-Nov-29 Thu 0.077 0.079 0.074 0.077 69.2 69.2 0.0
2012-Nov-28 Wed 0.078 0.079 0.075 0.076 4,625,587 356,170 ### ### 0.0
2012-Nov-27 Tue 0.078 0.079 0.077 0.077 ### ### 0.0
2012-Nov-26 Mon 0.077 0.078 0.076 0.077 1,758,450 ### 74.2 74.2 0.0
2012-Nov-23 Fri 0.078 0.078 0.075 0.075 1,890,076 ### ### ### 0.0
2012-Nov-22 Thu 0.074 0.078 0.071 0.076 ### ### 0.0
2012-Nov-21 Wed 0.075 0.076 0.074 0.075 2,096,784 157,258 ### ### 0.0
2012-Nov-20 Tue 0.078 0.078 0.075 0.077 ### ### 0.0
2012-Nov-19 Mon 0.077 0.077 0.074 0.075 ### ### 0.0
2012-Nov-16 Fri 0.075 0.076 0.074 0.075 ### ### 0.0
2012-Nov-15 Thu 0.078 0.078 0.075 0.076 ### ### 0.0
2012-Nov-14 Wed 0.078 ### 0.078 0.078 1,683,756 ### ### ### 0.0
2012-Nov-13 Tue 0.083 0.083 0.077 0.077 ### ### 0.0
2012-Nov-12 Mon 0.084 0.086 0.079 ### 6.7 6.7 0.0
2012-Nov-09 Fri 0.075 0.084 0.075 0.081 11,315,343 ### 96.3 96.3 0.0
2012-Nov-08 Thu 0.075 0.076 0.074 0.075 1,754,741 ### 67.7 67.7 0.0
2012-Nov-07 Wed 0.075 0.076 0.074 0.075 68.3 68.3 0.0
2012-Nov-06 Tue 0.073 0.076 0.073 0.074 ### ### 0.0
2012-Nov-05 Mon 0.073 0.075 0.073 0.073 ### ### 0.0
2012-Nov-02 Fri 0.071 0.076 ### 0.073 4,328,427 164,480 88.8 88.8 0.0
2012-Nov-01 Thu 0.074 0.074 0.071 0.071 7.7 7.7 0.0
2012-Oct-31 Wed 0.074 0.075 0.072 0.074 962,359 ### 66.8 66.8 0.0
2012-Oct-30 Tue 0.074 0.074 0.072 0.072 1,708,375 ### ### ### 0.0
2012-Oct-29 Mon 0.074 0.076 0.071 0.074 1,232,284 90,572 ### ### 0.0
2012-Oct-26 Fri 0.072 0.074 ### 0.074 89.1 89.1 0.0
2012-Oct-25 Thu 0.075 ### 0.072 0.075 72.6 72.6 0.0
2012-Oct-24 Wed ### 0.076 ### 0.074 9,398,756 357,152 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 1,755,546 0 87.9 87.9 0.0
2012-Oct-19 Fri ### ### ### ### 5,573,577 0 91.5 91.5 0.0
2012-Oct-18 Thu ### ### ### ### 5,268,284 0 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 1,890,258 0 19.5 19.5 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### ### ### 0.0
2012-Oct-11 Thu ### ### ### ### 2,474,973 0 ### ### 0.0
2012-Oct-10 Wed 0.076 0.077 ### ### ### ### 0.0
2012-Oct-09 Tue 0.074 0.076 0.074 0.075 563,871 ### 79.1 79.1 0.0
2012-Oct-08 Mon 0.075 0.076 0.074 0.074 ### ### 0.0
2012-Oct-05 Fri 0.075 0.076 0.073 0.074 3,221,756 240,020 ### ### 0.0
2012-Oct-04 Thu 0.082 0.082 0.074 0.075 4,813,777 375,474 ### ### 0.0
2012-Oct-03 Wed 0.084 0.086 ### ### ### ### 0.0
2012-Oct-02 Tue 0.076 0.084 0.076 0.083 9,431,521 754,521 97.4 97.4 0.0
2012-Oct-01 Mon 0.073 0.076 0.073 0.076 93.4 93.4 0.0
2012-Sep-28 Fri 0.074 0.075 0.072 0.072 12.1 12.1 0.0
2012-Sep-27 Thu 0.072 0.074 0.072 0.074 88.3 88.3 0.0
2012-Sep-26 Wed 0.074 0.075 0.073 0.073 19.3 19.3 0.0
2012-Sep-25 Tue 0.075 0.077 0.074 0.075 74.5 74.5 0.0
2012-Sep-24 Mon 0.073 0.078 0.073 0.074 ### ### 0.0
2012-Sep-21 Fri 0.072 0.072 ### 0.072 70.1 70.1 0.0
2012-Sep-20 Thu 0.071 0.072 ### ### 1,296,579 46,676 ### ### 0.0
2012-Sep-19 Wed ### 0.072 ### 0.072 1,805,823 ### ### ### 0.0
2012-Sep-18 Tue ### 0.071 ### ### 69.2 69.2 0.0
2012-Sep-17 Mon 0.071 0.071 ### ### 11.9 11.9 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 20.3 20.3 0.0
2012-Sep-12 Wed ### ### ### ### 2,332,951 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 4,408,253 0 ### ### 0.0
2012-Sep-10 Mon 0.072 0.072 ### ### 4,416,573 ### 7.8 7.8 0.0
2012-Sep-07 Fri 0.073 0.075 0.071 0.071 5,834,376 ### 12.1 12.1 0.0
2012-Sep-06 Thu 0.073 0.073 ### ### 4,455,122 ### ### ### 0.0
2012-Sep-05 Wed 0.076 0.076 0.071 0.072 5,536,775 406,952 9.6 9.6 0.0
2012-Sep-04 Tue 0.072 0.078 0.072 0.074 11,584,579 868,843 89.9 89.9 0.0
2012-Sep-03 Mon 0.072 0.075 ### 0.072 19,469,081 ### ### ### 0.0
2012-Aug-31 Fri ### ### 0.057 ### 22.6 22.6 0.0
2012-Aug-30 Thu ### ### 0.056 0.058 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 1,927,271 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 14.7 14.7 0.0
2012-Aug-27 Mon ### 0.074 ### ### 13,064,644 ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 4.3 4.3 0.0
2012-Aug-23 Thu 0.075 0.075 ### ### 22,962,647 ### 3.0 3.0 0.0
2012-Aug-22 Wed 0.084 ### 0.082 0.084 ### ### ###
2012-Aug-21 Tue ### 0.085 ### 0.085 3,601,045 153,044 ### ### ###
2012-Aug-20 Mon 0.083 0.083 ### ### 4,473,341 185,643 ### ### 0.0
2012-Aug-17 Fri 0.084 0.084 0.081 0.083 3,244,657 267,684 15.4 15.4 0.0
2012-Aug-16 Thu 0.089 0.089 0.081 0.084 4.8 4.8 ###
2012-Aug-15 Wed 0.084 ### 0.084 0.089 ### ### ###
2012-Aug-14 Tue 0.079 0.083 0.079 0.082 ### ### 0.0
2012-Aug-13 Mon 0.079 ### 0.078 0.078 ### ### 0.0
2012-Aug-10 Fri 0.082 0.083 0.076 ### 7,568,281 601,678 12.5 12.5 0.0
2012-Aug-09 Thu 0.078 0.086 0.076 0.081 13,161,950 ### 90.6 90.6 0.0
2012-Aug-08 Wed 0.077 0.079 0.075 0.075 ### ### 0.0
2012-Aug-07 Tue 0.077 0.081 0.074 0.076 16,542,076 ### ### ### 0.0
2012-Aug-06 Mon 0.088 0.088 ### 0.078 12,444,481 547,557 ### ### 0.0
2012-Aug-03 Fri 0.083 ### 0.083 0.084 ### ### ###
2012-Aug-02 Thu 0.084 0.089 0.083 0.083 6,970,723 599,482 ### ### 0.0
2012-Aug-01 Wed ### ### 0.084 0.085 ### ### ###
2012-Jul-30 Mon 0.074 0.079 0.074 0.074 72.5 72.5 0.0
2012-Jul-27 Fri ### 0.075 ### 0.073 17,669,049 662,589 94.3 94.3 0.0
2012-Jul-26 Thu ### ### ### ### 4.7 4.7 0.0
2012-Jul-25 Wed ### 0.073 ### ### 6,397,474 ### ### ### 0.0
2012-Jul-24 Tue 0.071 0.076 0.071 0.071 13,820,942 ### 75.6 75.6 0.0
2012-Jul-23 Mon ### 0.072 ### ### 90.5 90.5 0.0
2012-Jul-20 Fri ### ### ### ### 92.2 92.2 0.0
2012-Jul-19 Thu ### ### ### ### 3.4 3.4 0.0
2012-Jul-18 Wed 0.058 ### 0.058 ### 10,108,320 293,141 ### ### 0.0
2012-Jul-17 Tue ### ### 0.056 0.057 5.9 5.9 0.0
2012-Jul-13 Fri 0.051 0.052 0.049 0.052 2,286,822 115,484 84.6 84.6 ###
2012-Jul-12 Thu 0.053 0.054 0.051 0.051 1,968,086 103,324 13.3 13.3 ###
2012-Jul-11 Wed 0.053 0.055 0.053 0.053 ### ### ###
2012-Jul-10 Tue 0.053 0.053 0.052 0.053 ### ### ###
2012-Jul-09 Mon 0.053 0.054 0.052 0.052 22.3 22.3 ###
2012-Jul-06 Fri 0.054 0.054 0.052 0.053 865,349 ### 14.8 14.8 ###
2012-Jul-05 Thu 0.055 0.055 0.052 0.054 2,120,455 113,444 15.7 15.7 ###
2012-Jul-04 Wed 0.053 0.056 0.053 0.055 ### ### ###
2012-Jul-03 Tue 0.052 0.053 0.051 0.053 ### ### ###
2012-Jul-02 Mon 0.051 0.052 0.049 0.051 1,244,385 62,841 72.9 72.9 ###
2012-Jun-29 Fri 0.051 0.051 ### 0.051 2,080,921 ### ### ### ###
2012-Jun-28 Thu 0.051 0.051 ### 0.051 ### ### ###
2012-Jun-27 Wed ### 0.051 0.049 ### 1,143,250 ### ### ### 0.0
2012-Jun-26 Tue 0.051 0.051 0.049 0.049 2,791,875 ### ### ### ###
2012-Jun-25 Mon 0.051 0.051 ### 0.051 1,240,982 31,645 80.8 80.8 ###
2012-Jun-22 Fri 0.051 0.051 ### ### 18.5 18.5 0.0
2012-Jun-21 Thu 0.052 0.052 0.051 0.051 ### ### ###
2012-Jun-20 Wed 0.052 0.053 0.052 0.052 920,475 48,324 76.4 76.4 ###
2012-Jun-19 Tue 0.052 0.053 0.052 0.052 438,855 ### 74.0 74.0 ###
2012-Jun-18 Mon 0.051 0.053 ### 0.052 ### ### ###
2012-Jun-15 Fri 0.055 0.055 0.051 0.051 5,922,821 ### 3.6 3.6 ###
2012-Jun-14 Thu 0.059 ### 0.058 ### 2,792,589 80,985 87.0 87.0 0.0
2012-Jun-13 Wed 0.059 0.059 0.055 0.055 1,395,621 79,550 ### ### ###
2012-Jun-12 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2012-Jun-08 Fri 0.059 0.059 0.056 0.056 ### ### ###
2012-Jun-07 Thu ### ### 0.058 0.059 ### ### 0.0
2012-Jun-06 Wed 0.057 ### 0.057 0.059 822,875 23,451 ### ### 0.0
2012-Jun-05 Tue 0.056 0.056 0.055 0.055 1,169,482 ### ### ### ###
2012-Jun-04 Mon 0.055 0.055 0.053 0.054 ### ### ###
2012-Jun-01 Fri ### ### 0.057 0.057 8.0 8.0 0.0
2012-May-31 Thu 0.059 ### 0.058 0.059 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 2,641,548 0 ### ### 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### 0.059 ### ### ### 0.0
2012-May-25 Fri ### ### 0.058 ### 19.2 19.2 0.0
2012-May-24 Thu ### ### 0.058 0.058 799,748 ### ### ### 0.0
2012-May-23 Wed ### ### 0.059 ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 3,326,580 0 ### ### 0.0
2012-May-21 Mon 0.057 0.059 0.057 0.059 91.0 91.0 0.0
2012-May-18 Fri 0.059 0.059 0.056 0.057 2,236,745 ### 18.0 18.0 0.0
2012-May-17 Thu 0.057 ### 0.057 0.059 1,865,750 53,173 ### ### 0.0
2012-May-16 Wed ### ### 0.057 0.057 9.7 9.7 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### 1,901,950 0 93.2 93.2 0.0
2012-May-11 Fri ### ### 0.059 ### 8.9 8.9 0.0
2012-May-10 Thu ### ### 0.059 0.059 13.7 13.7 0.0
2012-May-09 Wed ### ### ### ### 13.6 13.6 0.0
2012-May-08 Tue ### ### ### ### 95.9 95.9 0.0
2012-May-07 Mon ### ### ### ### 14.1 14.1 0.0
2012-May-04 Fri ### ### ### ### 1,268,454 0 ### ### 0.0
2012-May-03 Thu ### ### ### ### 20.9 20.9 0.0
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### 1,788,754 0 13.9 13.9 0.0
2012-Apr-30 Mon ### 0.073 ### ### 4,970,624 181,427 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 1,249,626 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 1,385,470 0 24.1 24.1 0.0
2012-Apr-24 Tue ### ### ### ### 2,663,026 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 4,871,987 0 98.2 98.2 0.0
2012-Apr-20 Fri ### ### 0.059 ### 1,437,374 ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 1,871,525 0 81.7 81.7 0.0
2012-Apr-18 Wed ### ### ### ### 5,630,373 0 ### ### 0.0
2012-Apr-17 Tue ### ### 0.058 0.058 1.2 1.2 0.0
2012-Apr-16 Mon ### ### ### ### 2,892,677 0 19.5 19.5 0.0
2012-Apr-13 Fri ### ### ### ### 5.6 5.6 0.0
2012-Apr-12 Thu 0.072 0.072 ### ### 4,192,051 ### 2.1 2.1 0.0
2012-Apr-11 Wed ### 0.073 ### 0.071 5,083,987 ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 93.4 93.4 0.0
2012-Apr-05 Thu ### ### ### ### 9,745,156 0 ### ### 0.0
2012-Apr-04 Wed 0.074 0.074 0.071 0.071 7.6 7.6 0.0
2012-Apr-03 Tue 0.071 0.075 ### 0.072 83.4 83.4 0.0
2012-Apr-02 Mon 0.078 0.079 ### 0.071 8,667,272 342,357 2.2 2.2 0.0
2012-Mar-30 Fri 0.079 0.082 0.075 0.076 11,563,688 907,749 ### ### 0.0
2012-Mar-29 Thu 0.078 0.083 0.078 0.078 6,820,175 549,024 ### ### 0.0
2012-Mar-28 Wed ### 0.081 0.077 0.079 16.9 16.9 0.0
2012-Mar-27 Tue 0.088 ### ### 0.083 27,799,322 0 4.3 4.3 0.0
2012-Mar-26 Mon 0.079 0.089 0.079 0.087 30,798,644 2,587,086 98.3 98.3 ###
2012-Mar-23 Fri ### ### ### 0.079 99.6 99.6 0.0
2012-Mar-22 Thu ### ### ### ### 3,627,487 0 ### ### 0.0
2012-Mar-21 Wed ### 0.071 ### ### ### ### 0.0
2012-Mar-20 Tue ### 0.071 ### ### 84.1 84.1 0.0
2012-Mar-19 Mon 0.073 0.073 ### ### 16,414,120 ### 2.6 2.6 0.0
2012-Mar-16 Fri 0.071 0.076 ### 0.073 27,318,286 ### 86.3 86.3 0.0
2012-Mar-15 Thu ### 0.075 ### ### ### ### 0.0
2012-Mar-14 Wed 0.074 0.074 ### ### 15,932,985 589,520 ### ### 0.0
2012-Mar-13 Tue ### 0.074 ### 0.074 95.5 95.5 0.0
2012-Mar-12 Mon 0.059 ### 0.059 ### ### ### 0.0
2012-Mar-09 Fri 0.056 0.058 0.056 0.058 90.6 90.6 0.0
2012-Mar-08 Thu 0.054 0.056 0.053 0.055 82.5 82.5 ###
2012-Mar-07 Wed 0.052 0.055 0.051 0.053 9,221,755 488,753 ### ### ###
2012-Mar-06 Tue 0.058 0.059 0.053 0.053 32,788,044 ### ### ### ###
2012-Mar-05 Mon 0.055 ### 0.054 0.058 94.4 94.4 0.0
2012-Mar-02 Fri 0.043 0.044 0.043 0.044 ### ### ###
2012-Mar-01 Thu 0.043 0.044 0.043 0.043 795,186 ### ### ### ###
2012-Feb-29 Wed 0.044 0.044 0.043 0.043 ### ### ###
2012-Feb-28 Tue 0.044 0.045 0.043 0.045 3,606,350 158,679 ### ### ###
2012-Feb-27 Mon 0.044 0.045 0.043 0.045 2,864,674 126,045 85.3 85.3 ###
2012-Feb-24 Fri 0.044 0.044 0.043 0.044 ### ### ###
2012-Feb-23 Thu 0.045 0.045 0.044 0.044 15.7 15.7 ###
2012-Feb-22 Wed 0.044 0.045 0.044 0.045 ### ### ###
2012-Feb-21 Tue 0.045 0.045 0.043 0.044 14.4 14.4 ###
2012-Feb-20 Mon 0.041 0.045 0.041 0.045 ### ### ###
2012-Feb-17 Fri 0.043 0.043 0.041 0.041 2,964,975 124,528 ### ### 0.0
2012-Feb-16 Thu 0.043 0.043 0.041 0.042 2,771,941 116,421 18.3 18.3 ###
2012-Feb-15 Wed 0.041 0.043 0.041 0.042 3,182,773 133,676 86.6 86.6 ###
2012-Feb-14 Tue 0.041 0.042 ### 0.041 77.2 77.2 0.0
2012-Feb-13 Mon 0.043 0.043 ### 0.041 4.7 4.7 0.0
2012-Feb-10 Fri 0.045 0.046 0.043 0.043 5.3 5.3 ###
2012-Feb-09 Thu 0.041 0.046 0.041 0.044 14,464,679 ### ### ### ###
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 4.5 4.5 0.0
2012-Feb-06 Mon ### ### ### ### 96.9 96.9 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 1,926,173 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 12.1 12.1 0.0
2012-Jan-30 Mon ### ### ### ### 15,046,475 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 5,207,044 0 ### ### 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 1,746,924 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 2,051,171 0 ### ### 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 7.2 7.2 0.0
2012-Jan-16 Mon ### ### ### ### 2,842,951 0 ### ### 0.0
2012-Jan-13 Fri ### ### ### ### 1,517,458 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 1,863,175 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 2,574,750 0 ### ### 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 96.3 96.3 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 1,568,750 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 2,326,158 0 68.6 68.6 0.0
2011-Dec-20 Tue ### ### 0.029 0.029 1,114,650 ### 13.9 13.9 0.0
2011-Dec-19 Mon ### ### 0.029 ### 6,655,576 ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 446,877 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 1,131,579 0 90.6 90.6 0.0
2011-Dec-08 Thu ### ### ### ### 11.5 11.5 0.0
2011-Dec-07 Wed ### ### ### ### 3.5 3.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 4,029,455 0 68.1 68.1 0.0
2011-Dec-02 Fri ### ### 0.029 ### 1,766,151 ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### 0.029 0.029 13.4 13.4 0.0
2011-Nov-30 Wed ### ### 0.029 0.029 1,254,952 ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 710,087 0 13.3 13.3 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 2,369,246 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 1,481,350 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 3,495,278 0 6.1 6.1 0.0
2011-Nov-15 Tue ### ### ### ### 1,574,540 0 ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 1,740,557 0 12.1 12.1 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 175,823 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 1,088,228 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 125,175 0 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 6.3 6.3 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### ### ### 0.0
2011-Oct-25 Tue ### ### ### ### 1,940,652 0 17.2 17.2 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 16.4 16.4 0.0
2011-Oct-19 Wed ### ### ### ### 2,201,550 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 1,100,670 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 319,151 0 12.7 12.7 0.0
2011-Oct-12 Wed ### ### ### ### 641,352 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 457,350 0 95.1 95.1 0.0
2011-Oct-10 Mon ### ### ### ### 1,006,473 0 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 236,547 0 ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 7.3 7.3 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### 0.029 ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 1,677,075 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 5.2 5.2 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 16.6 16.6 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### 0.029 0.029 2,145,273 ### 38.6 38.6 0.0
2011-Sep-23 Fri ### ### 0.029 ### 6,005,177 87,075 93.0 93.0 0.0
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 1,269,286 0 15.9 15.9 0.0
2011-Sep-20 Tue ### ### ### ### 18.1 18.1 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 678,276 0 90.6 90.6 0.0
2011-Sep-14 Wed ### ### ### ### 2.9 2.9 0.0
2011-Sep-13 Tue ### ### ### ### 1,528,052 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 2,493,158 0 27.8 27.8 0.0
2011-Sep-09 Fri ### ### ### ### 2,835,146 0 ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 1,341,345 0 ### ### 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 834,682 0 15.5 15.5 0.0
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 1,141,140 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 2,257,223 0 10.6 10.6 0.0
2011-Aug-30 Tue ### ### ### ### 1,489,556 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 1,210,087 0 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 3.7 3.7 0.0
2011-Aug-25 Thu ### ### ### ### 15.0 15.0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 94.1 94.1 0.0
2011-Aug-19 Fri ### ### ### ### 3,537,722 0 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 2,031,221 0 3.3 3.3 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 1,561,426 0 ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 1,954,284 0 80.8 80.8 0.0
2011-Aug-12 Fri ### ### ### ### 17.2 17.2 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed 0.042 0.043 ### ### ### ### 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### 0.041 ### ### 2,279,382 46,727 85.5 85.5 0.0
2011-Aug-05 Fri 0.042 0.042 ### ### ### ### 0.0
2011-Aug-04 Thu 0.045 0.047 0.045 0.045 83.9 83.9 ###
2011-Aug-03 Wed 0.047 0.047 0.045 0.045 1,227,377 56,459 ### ### ###
2011-Aug-02 Tue 0.049 0.049 0.048 0.048 543,388 26,354 19.2 19.2 ###
2011-Aug-01 Mon 0.048 ### 0.048 0.048 ### ### ###
2011-Jul-29 Fri 0.048 ### 0.047 0.047 2,051,022 ### ### ### ###
2011-Jul-28 Thu 0.048 ### 0.048 0.048 1,351,085 32,426 ### ### ###
2011-Jul-27 Wed 0.051 0.051 0.047 0.048 4.0 4.0 ###
2011-Jul-26 Tue 0.049 0.051 0.049 0.051 1,231,788 61,589 ### ### ###
2011-Jul-25 Mon ### ### 0.048 0.048 12.6 12.6 ###
2011-Jul-22 Fri 0.053 0.053 ### 0.051 ### ### ###
2011-Jul-21 Thu 0.049 0.052 0.049 0.052 7,693,476 388,520 93.8 93.8 ###
2011-Jul-20 Wed 0.048 0.049 0.046 0.046 2,207,126 ### ### ### ###
2011-Jul-19 Tue 0.044 0.044 0.043 0.044 ### ### ###
2011-Jul-18 Mon 0.045 0.046 0.042 0.044 ### ### ###
2011-Jul-15 Fri ### 0.046 ### 0.046 5,234,855 ### 99.0 99.0 ###
2011-Jul-14 Thu ### ### ### ### 1,157,129 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 1,111,327 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri 0.042 0.042 ### 0.042 625,554 ### ### ### ###
2011-Jul-07 Thu 0.041 0.042 ### 0.042 ### ### ###
2011-Jul-06 Wed 0.042 0.042 ### 0.042 939,027 ### ### ### ###
2011-Jul-05 Tue 0.041 0.043 ### 0.042 86.4 86.4 ###
2011-Jul-04 Mon 0.042 0.043 0.041 0.043 82.5 82.5 ###
2011-Jul-01 Fri 0.043 0.043 ### 0.042 13.0 13.0 ###
2011-Jun-30 Thu ### ### ### ### 77.4 77.4 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 1,510,525 0 75.6 75.6 0.0
2011-Jun-27 Mon 0.041 0.041 ### ### 3,778,645 ### 14.5 14.5 0.0
2011-Jun-24 Fri 0.041 0.043 0.041 0.043 91.8 91.8 ###
2011-Jun-23 Thu 0.041 0.043 0.041 0.041 4,324,744 ### ### ### 0.0
2011-Jun-22 Wed ### 0.043 ### 0.043 5,967,776 ### ### ### ###
2011-Jun-21 Tue ### 0.042 ### ### 71.0 71.0 0.0
2011-Jun-20 Mon 0.045 0.045 ### ### 7,672,157 172,623 1.1 1.1 0.0
2011-Jun-17 Fri 0.049 ### 0.046 0.046 7.3 7.3 ###
2011-Jun-16 Thu 0.054 0.054 0.045 ### 5.4 5.4 0.0
2011-Jun-15 Wed 0.055 0.057 0.054 0.057 ### ### 0.0
2011-Jun-14 Tue 0.054 0.055 0.052 0.055 ### ### ###
2011-Jun-10 Fri 0.054 0.055 0.053 0.054 1,948,771 ### 73.9 73.9 ###
2011-Jun-09 Thu 0.053 0.053 0.051 0.051 8.1 8.1 ###
2011-Jun-08 Wed 0.054 0.054 0.053 0.053 1,048,973 56,120 ### ### ###
2011-Jun-07 Tue 0.053 0.054 0.053 0.053 75.7 75.7 ###
2011-Jun-06 Mon 0.055 0.055 0.053 0.053 1,756,228 ### ### ### ###
2011-Jun-03 Fri 0.056 0.057 0.055 0.055 5,011,481 280,642 ### ### ###
2011-Jun-02 Thu 0.058 0.058 0.055 0.057 23.1 23.1 0.0
2011-Jun-01 Wed ### ### 0.058 ### 3,878,820 112,485 85.1 85.1 0.0
2011-May-31 Tue 0.058 0.059 0.058 0.059 76.4 76.4 0.0
2011-May-30 Mon ### ### 0.057 0.057 ### ### 0.0
2011-May-27 Fri 0.057 ### 0.056 ### ### ### 0.0
2011-May-26 Thu 0.053 0.056 0.053 0.056 94.8 94.8 ###
2011-May-25 Wed 0.054 0.054 0.053 0.053 1,805,740 ### ### ### ###
2011-May-24 Tue 0.054 0.054 0.053 0.053 3,962,382 211,987 19.9 19.9 ###
2011-May-23 Mon 0.057 0.059 0.053 0.053 5.4 5.4 ###
2011-May-20 Fri 0.053 0.059 0.053 0.056 95.1 95.1 ###
2011-May-19 Thu 0.051 0.052 ### 0.052 2,895,823 ### ### ### ###
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue 0.049 ### 0.049 ### 1,255,157 30,751 ### ### 0.0
2011-May-16 Mon ### ### 0.049 ### 533,288 ### 78.4 78.4 0.0
2011-May-13 Fri ### 0.051 ### ### ### ### 0.0
2011-May-12 Thu 0.051 0.051 ### ### ### ### 0.0
2011-May-11 Wed ### 0.051 ### 0.051 83.0 83.0 ###
2011-May-10 Tue 0.051 0.052 0.049 ### ### ### 0.0
2011-May-09 Mon 0.052 0.052 0.051 0.051 17.0 17.0 ###
2011-May-06 Fri 0.054 0.054 ### 0.051 2,442,982 ### 3.5 3.5 ###
2011-May-05 Thu 0.051 0.055 0.051 0.054 1,046,250 55,451 ### ### ###
2011-May-04 Wed ### 0.052 ### 0.051 7,290,350 189,549 87.5 87.5 ###
2011-May-03 Tue ### ### 0.049 0.049 1,563,982 ### ### ### ###
2011-May-02 Mon ### 0.051 0.049 ### 1,636,355 ### 79.8 79.8 0.0
2011-Apr-29 Fri 0.052 0.052 ### ### ### ### 0.0
2011-Apr-28 Thu 0.052 0.053 0.051 0.051 ### ### ###
2011-Apr-27 Wed 0.054 0.054 0.053 0.053 32.4 32.4 ###
2011-Apr-21 Thu 0.054 0.057 0.053 0.055 ### ### ###
2011-Apr-20 Wed 0.053 0.054 0.052 0.054 960,327 ### 79.8 79.8 ###
2011-Apr-19 Tue 0.053 0.053 0.052 0.053 1,012,329 53,147 80.7 80.7 ###
2011-Apr-18 Mon 0.054 0.055 0.052 0.052 11.6 11.6 ###
2011-Apr-15 Fri 0.053 0.054 0.052 0.053 ### ### ###
2011-Apr-14 Thu 0.052 0.053 0.051 0.051 ### ### ###
2011-Apr-13 Wed 0.051 0.053 ### 0.053 3,313,040 ### ### ### ###
2011-Apr-12 Tue 0.054 0.054 ### 0.052 18.6 18.6 ###
2011-Apr-11 Mon 0.056 0.056 0.054 0.055 ### ### ###
2011-Apr-08 Fri 0.055 0.056 0.055 0.056 ### ### ###
2011-Apr-07 Thu 0.055 0.055 0.054 0.054 ### ### ###
2011-Apr-06 Wed 0.058 0.059 0.055 0.055 ### ### ###
2011-Apr-05 Tue 0.056 ### 0.056 0.056 ### ### ###
2011-Apr-04 Mon 0.052 0.056 0.052 0.055 94.2 94.2 ###
2011-Apr-01 Fri 0.051 0.051 ### 0.051 ### ### ###
2011-Mar-31 Thu 0.051 0.052 ### 0.051 66.6 66.6 ###
2011-Mar-30 Wed ### 0.051 0.049 ### ### ### 0.0
2011-Mar-29 Tue ### 0.051 0.049 0.049 2,293,270 ### ### ### ###
2011-Mar-28 Mon ### 0.052 0.049 ### 73.2 73.2 0.0
2011-Mar-25 Fri 0.052 0.053 0.048 0.048 ### ### ###
2011-Mar-24 Thu 0.048 0.053 0.048 ### ### ### 0.0
2011-Mar-23 Wed 0.047 ### 0.046 0.048 5,997,173 ### 84.6 84.6 ###
2011-Mar-22 Tue 0.043 0.049 0.043 0.044 9,232,248 424,683 86.1 86.1 ###
2011-Mar-21 Mon ### 0.045 ### 0.042 ### ### ###
2011-Mar-18 Fri 0.042 0.057 0.042 ### 29,296,485 1,450,176 ### ### 0.0
2011-Mar-17 Thu 0.052 0.055 ### 0.042 ### ### ###
2011-Mar-16 Wed 0.047 0.055 0.047 0.054 ### ### ###
2011-Mar-15 Tue ### 0.057 0.045 0.047 7,276,847 ### ### ### ###
2011-Mar-14 Mon 0.054 0.054 0.044 ### 10,401,787 509,687 ### ### 0.0
2011-Mar-11 Fri 0.056 0.058 0.053 0.055 7,491,870 ### 22.2 22.2 ###
2011-Mar-10 Thu ### ### 0.056 0.059 18,830,424 527,251 1.0 1.0 0.0
2011-Mar-09 Wed ### ### ### ### 4,089,023 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 3,312,387 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 3,241,580 0 84.0 84.0 0.0
2011-Mar-04 Fri ### ### ### ### 8,715,522 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 11,520,573 0 ### ### 0.0
2011-Mar-02 Wed 0.071 0.071 ### ### 10,049,622 ### ### ### 0.0
2011-Mar-01 Tue 0.077 ### ### ### ### ### 0.0
2011-Feb-28 Mon 0.058 0.075 0.058 0.074 ### ### 0.0
2011-Feb-25 Fri 0.055 0.059 0.055 0.057 ### ### 0.0
2011-Feb-24 Thu 0.053 0.055 0.053 0.055 90.7 90.7 ###
2011-Feb-23 Wed 0.056 0.056 ### 0.055 19.4 19.4 ###
2011-Feb-22 Tue 0.058 0.058 0.056 0.056 2,720,247 155,054 ### ### ###
2011-Feb-21 Mon 0.057 0.059 0.056 0.058 2,068,650 118,947 87.4 87.4 0.0
2011-Feb-18 Fri ### ### 0.056 0.057 3.5 3.5 0.0
2011-Feb-17 Thu ### ### ### ### 1,203,058 0 12.7 12.7 0.0
2011-Feb-16 Wed ### ### 0.059 ### 68.5 68.5 0.0
2011-Feb-15 Tue 0.059 ### 0.059 ### ### ### 0.0
2011-Feb-14 Mon ### ### 0.059 0.059 12.0 12.0 0.0
2011-Feb-11 Fri 0.056 ### 0.055 ### 4,249,127 116,850 ### ### 0.0
2011-Feb-10 Thu ### ### 0.056 0.057 8,885,387 ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### 2,724,020 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 8.2 8.2 0.0
2011-Feb-07 Mon ### ### ### ### 6,503,879 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 2,183,448 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 1,792,455 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### ### ### 0.0
2011-Jan-31 Mon ### ### 0.059 ### 3,815,846 ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 22.1 22.1 0.0
2011-Jan-27 Thu ### ### ### ### 21.9 21.9 0.0
2011-Jan-25 Tue ### ### ### ### 14,441,184 0 ### ### 0.0
2011-Jan-24 Mon 0.056 ### 0.056 ### 6,101,849 170,851 ### ### 0.0
2011-Jan-21 Fri 0.054 0.055 0.053 0.055 1,406,783 ### 87.5 87.5 ###
2011-Jan-20 Thu 0.055 0.056 0.054 0.055 1,181,884 ### 75.0 75.0 ###
2011-Jan-19 Wed 0.057 0.057 0.053 0.054 5.3 5.3 ###
2011-Jan-18 Tue 0.059 0.059 0.056 0.057 4,262,981 245,121 ### ### 0.0
2011-Jan-17 Mon 0.059 ### 0.058 0.059 4,133,158 ### ### ### 0.0
2011-Jan-14 Fri 0.055 0.059 0.053 0.057 85.0 85.0 0.0
2011-Jan-13 Thu 0.055 0.055 0.054 0.054 1,794,542 ### 16.7 16.7 ###
2011-Jan-12 Wed 0.057 0.057 0.053 0.054 5,583,548 ### 4.1 4.1 ###
2011-Jan-11 Tue 0.057 0.058 0.055 0.056 ### ### ###
2011-Jan-10 Mon 0.054 0.057 0.053 0.057 94.7 94.7 0.0
2011-Jan-07 Fri 0.053 0.053 0.052 0.053 5,105,788 268,053 73.3 73.3 ###
2011-Jan-06 Thu 0.051 0.052 ### 0.052 ### ### ###
2011-Jan-05 Wed 0.051 0.052 0.049 ### ### ### 0.0
2011-Jan-04 Tue 0.054 0.055 0.049 0.049 1.2 1.2 ###
2010-Dec-31 Fri 0.054 0.055 0.051 0.054 72.3 72.3 ###
2010-Dec-30 Thu 0.054 0.057 0.048 0.053 12,989,186 ### ### ### ###
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu 0.057 ### 0.057 ### ### ### 0.0
2010-Dec-22 Wed 0.055 0.056 0.054 0.056 853,353 ### 82.2 82.2 ###
2010-Dec-21 Tue 0.053 0.056 0.052 0.055 4,844,642 ### ### ### ###
2010-Dec-20 Mon 0.052 0.053 0.051 0.053 3,257,342 169,381 ### ### ###
2010-Dec-17 Fri 0.057 0.058 0.052 0.052 10,607,756 583,426 2.4 2.4 ###
2010-Dec-16 Thu 0.053 ### 0.052 0.056 93.4 93.4 ###
2010-Dec-15 Wed 0.047 0.052 0.046 0.052 ### ### ###
2010-Dec-14 Tue 0.048 0.048 0.045 0.045 4,796,622 223,042 ### ### ###
2010-Dec-13 Mon 0.045 0.049 0.044 0.048 ### ### ###
2010-Dec-10 Fri 0.041 0.044 0.041 0.044 8,303,086 352,881 95.8 95.8 ###
2010-Dec-09 Thu 0.041 0.041 ### 0.041 672,649 13,789 66.4 66.4 0.0
2010-Dec-08 Wed 0.042 0.043 0.041 0.041 17.0 17.0 0.0
2010-Dec-07 Tue 0.041 0.043 0.041 0.042 85.4 85.4 ###
2010-Dec-06 Mon ### 0.041 ### 0.041 9,889,045 202,725 96.4 96.4 0.0
2010-Dec-03 Fri ### ### ### ### 6,050,540 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 97.1 97.1 0.0
2010-Nov-30 Tue ### ### ### ### 19.1 19.1 0.0
2010-Nov-29 Mon ### ### ### ### 10,976,323 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 12.7 12.7 0.0
2010-Nov-24 Wed ### ### ### ### 1,830,448 0 94.2 94.2 0.0
2010-Nov-23 Tue ### ### ### ### 21.2 21.2 0.0
2010-Nov-22 Mon ### ### ### ### 1,125,821 0 15.5 15.5 0.0
2010-Nov-19 Fri ### ### ### ### 5,328,472 0 ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 3,050,184 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 88.9 88.9 0.0
2010-Nov-16 Tue ### ### ### ### 4,742,051 0 ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 6.7 6.7 0.0
2010-Nov-12 Fri ### ### ### ### 28,788,323 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 7.5 7.5 0.0
2010-Nov-09 Tue ### 0.043 ### ### 85,560,989 ### ### ### 0.0
2010-Nov-08 Mon 0.029 ### 0.029 ### 88.0 88.0 0.0
2010-Nov-05 Fri 0.029 0.029 0.028 0.029 65.9 65.9 0.0
2010-Nov-04 Thu 0.029 0.029 0.029 0.029 1,177,184 ### ### ### 0.0
2010-Nov-03 Wed ### ### 0.029 0.029 11.6 11.6 0.0
2010-Nov-02 Tue 0.029 0.029 0.029 0.029 69.6 69.6 0.0
2010-Nov-01 Mon 0.029 ### 0.029 ### 1,380,656 ### ### ### 0.0
2010-Oct-29 Fri 0.029 ### 0.029 ### 781,782 ### ### ### 0.0
2010-Oct-28 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2010-Oct-27 Wed 0.029 0.029 0.028 0.028 4,547,057 ### ### ### ###
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 4,323,348 0 ### ### 0.0
2010-Oct-20 Wed ### ### 0.029 ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 11,787,849 0 90.5 90.5 0.0
2010-Oct-15 Fri 0.029 ### 0.029 ### 4,247,559 61,589 93.9 93.9 0.0
2010-Oct-14 Thu 0.028 0.029 0.027 0.028 ### ### ###
2010-Oct-13 Wed 0.028 0.028 0.028 0.028 2,090,059 58,521 ### ### ###
2010-Oct-12 Tue 0.028 0.028 0.027 0.027 3,989,642 ### ### ### ###
2010-Oct-11 Mon 0.028 0.028 0.027 0.028 1,682,847 46,278 67.3 67.3 ###
2010-Oct-08 Fri 0.028 0.028 0.028 0.028 3,553,683 ### 63.0 63.0 ###
2010-Oct-07 Thu 0.029 0.029 0.027 0.027 3,698,640 ### ### ### ###
2010-Oct-06 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Oct-05 Tue 0.028 0.029 0.028 0.028 701,072 19,980 68.6 68.6 ###
2010-Oct-04 Mon 0.028 0.028 0.027 0.027 1,437,587 ### ### ### ###
2010-Oct-01 Fri 0.028 0.029 0.028 0.029 90.3 90.3 0.0
2010-Sep-30 Thu 0.029 0.029 0.028 0.029 76.1 76.1 0.0
2010-Sep-29 Wed 0.029 0.029 0.029 0.029 74.4 74.4 0.0
2010-Sep-28 Tue 0.029 0.029 0.027 0.027 2,279,987 ### ### ### ###
2010-Sep-27 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Sep-24 Fri 0.029 ### 0.028 ### 89.7 89.7 0.0
2010-Sep-23 Thu 0.029 0.029 0.029 0.029 68.8 68.8 0.0
2010-Sep-22 Wed ### ### 0.029 0.029 941,776 13,655 3.8 3.8 0.0
2010-Sep-21 Tue ### ### ### ### 5,452,340 0 90.8 90.8 0.0
2010-Sep-20 Mon ### ### 0.029 0.029 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 11.2 11.2 0.0
2010-Sep-16 Thu 0.028 ### 0.028 ### 15,955,422 223,375 ### ### 0.0
2010-Sep-15 Wed 0.028 0.029 0.028 0.028 65.9 65.9 ###
2010-Sep-14 Tue 0.029 0.029 0.027 0.028 ### ### ###
2010-Sep-13 Mon 0.026 0.029 0.026 0.029 6,165,889 ### 98.5 98.5 0.0
2010-Sep-10 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Sep-09 Thu 0.026 0.027 0.025 0.026 ### ### ###
2010-Sep-08 Wed 0.027 0.027 0.027 0.027 1,206,078 ### 73.9 73.9 ###
2010-Sep-07 Tue 0.027 0.027 0.026 0.026 10.1 10.1 ###
2010-Sep-06 Mon 0.027 0.027 0.026 0.026 3,829,889 ### ### ### ###
2010-Sep-03 Fri 0.027 0.027 0.027 0.027 65.9 65.9 ###
2010-Sep-02 Thu 0.027 0.027 0.027 0.027 71.8 71.8 ###
2010-Sep-01 Wed 0.027 0.028 0.027 0.027 689,850 18,970 59.3 59.3 ###
2010-Aug-31 Tue 0.028 0.028 0.027 0.027 1,164,855 ### ### ### ###
2010-Aug-30 Mon 0.028 0.028 0.028 0.028 ### ### ###
2010-Aug-27 Fri 0.027 0.027 0.027 0.027 ### ### ###
2010-Aug-26 Thu 0.029 0.029 0.027 0.027 3.9 3.9 ###
2010-Aug-25 Wed 0.028 0.029 0.028 0.029 2,514,228 71,655 92.1 92.1 0.0
2010-Aug-24 Tue 0.029 0.029 0.028 0.028 900,686 ### 14.6 14.6 ###
2010-Aug-23 Mon 0.029 0.029 0.028 0.028 11.3 11.3 ###
2010-Aug-20 Fri 0.028 0.029 0.028 0.028 ### ### ###
2010-Aug-19 Thu ### ### 0.029 0.029 ### ### 0.0
2010-Aug-18 Wed 0.029 ### 0.029 ### 19,238,848 ### ### ### 0.0
2010-Aug-17 Tue 0.029 0.029 0.028 0.028 1,474,724 42,029 ### ### ###
2010-Aug-16 Mon 0.028 0.028 0.028 0.028 ### ### ###
2010-Aug-13 Fri 0.028 0.029 0.028 0.028 ### ### ###
2010-Aug-12 Thu 0.028 0.029 0.028 0.029 1,800,645 ### 91.3 91.3 0.0
2010-Aug-11 Wed 0.029 0.029 0.028 0.028 2,224,424 ### ### ### ###
2010-Aug-10 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2010-Aug-09 Mon 0.028 0.028 0.026 0.026 2,885,046 ### 3.6 3.6 ###
2010-Aug-06 Fri 0.028 0.029 0.028 0.029 1,137,342 ### 88.4 88.4 0.0
2010-Aug-05 Thu 0.028 0.029 0.028 0.029 2,094,658 ### ### ### 0.0
2010-Aug-04 Wed 0.027 0.028 0.027 0.028 89.3 89.3 ###
2010-Aug-03 Tue 0.027 0.027 0.027 0.027 362,944 ### 69.8 69.8 ###
2010-Aug-02 Mon 0.028 0.028 0.027 0.027 2,089,959 57,473 ### ### ###
2010-Jul-30 Fri 0.027 0.028 0.027 0.028 90.7 90.7 ###
2010-Jul-29 Thu 0.028 0.028 0.027 0.027 ### ### ###
2010-Jul-28 Wed 0.029 0.029 0.026 0.028 ### ### ###
2010-Jul-27 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Jul-26 Mon 0.029 ### 0.029 0.029 70.4 70.4 0.0
2010-Jul-23 Fri 0.029 0.029 0.029 0.029 240,886 6,985 ### ### 0.0
2010-Jul-22 Thu 0.028 0.029 0.028 0.028 72.6 72.6 ###
2010-Jul-21 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Jul-20 Tue 0.029 0.029 0.028 0.028 ### ### ###
2010-Jul-19 Mon 0.028 0.028 0.028 0.028 ### ### ###
2010-Jul-16 Fri 0.028 0.029 0.028 0.028 ### ### ###
2010-Jul-15 Thu 0.028 0.028 0.027 0.028 ### ### ###
2010-Jul-14 Wed 0.027 0.028 0.026 0.028 2,692,540 ### ### ### ###
2010-Jul-13 Tue 0.028 0.028 0.027 0.027 657,843 ### 10.7 10.7 ###
2010-Jul-12 Mon 0.028 0.028 0.028 0.028 ### ### ###
2010-Jul-09 Fri 0.027 0.028 0.027 0.028 89.8 89.8 ###
2010-Jul-08 Thu 0.024 0.027 0.024 0.026 ### ### ###
2010-Jul-07 Wed 0.025 0.025 0.023 0.023 ### ### ###
2010-Jul-06 Tue 0.023 0.024 0.023 0.024 421,023 ### ### ### ###
2010-Jul-05 Mon 0.023 0.024 0.023 0.024 954,977 22,441 ### ### ###
2010-Jul-02 Fri 0.025 0.025 0.022 0.022 ### ### ###
2010-Jul-01 Thu 0.026 0.026 0.024 0.025 1,888,974 47,224 ### ### ###
2010-Jun-30 Wed 0.027 0.027 0.024 0.026 6,447,677 ### 14.0 14.0 ###
2010-Jun-29 Tue 0.028 0.028 0.027 0.027 1,092,659 30,048 ### ### ###
2010-Jun-28 Mon 0.029 0.029 0.028 0.028 1,479,126 42,155 17.8 17.8 ###
2010-Jun-25 Fri 0.028 0.029 0.028 0.028 305,874 ### ### ### ###
2010-Jun-24 Thu 0.028 0.029 0.028 0.028 249,056 ### 78.0 78.0 ###
2010-Jun-23 Wed 0.029 0.029 0.028 0.029 561,070 ### ### ### 0.0
2010-Jun-22 Tue 0.029 ### 0.029 0.029 76.8 76.8 0.0
2010-Jun-21 Mon 0.029 ### 0.029 ### 677,471 9,823 ### ### 0.0
2010-Jun-18 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2010-Jun-17 Thu 0.029 ### 0.028 ### 90.0 90.0 0.0
2010-Jun-16 Wed 0.028 0.029 0.028 0.029 1,028,526 ### 90.2 90.2 0.0
2010-Jun-15 Tue 0.027 0.028 0.027 0.028 893,975 24,584 ### ### ###
2010-Jun-11 Fri 0.029 0.029 0.028 0.028 ### ### ###
2010-Jun-10 Thu 0.027 0.028 0.027 0.028 89.7 89.7 ###
2010-Jun-09 Wed 0.027 0.028 0.027 0.027 ### ### ###
2010-Jun-08 Tue 0.028 0.028 0.028 0.028 687,046 ### ### ### ###
2010-Jun-07 Mon 0.027 0.029 0.027 0.029 1,509,358 ### 96.8 96.8 0.0
2010-Jun-04 Fri 0.028 0.029 0.028 0.028 ### ### ###
2010-Jun-03 Thu 0.027 0.028 0.027 0.028 ### ### ###
2010-Jun-02 Wed 0.028 0.028 0.027 0.027 ### ### ###
2010-Jun-01 Tue 0.028 0.029 0.028 0.028 643,248 ### ### ### ###
2010-May-31 Mon 0.028 0.028 0.027 0.028 69.5 69.5 ###
2010-May-28 Fri 0.027 0.029 0.027 0.028 86.9 86.9 ###
2010-May-27 Thu 0.028 0.028 0.027 0.027 9.7 9.7 ###
2010-May-26 Wed 0.028 0.028 0.027 0.027 857,241 23,574 15.4 15.4 ###
2010-May-25 Tue 0.029 0.029 0.027 0.027 ### ### ###
2010-May-24 Mon ### ### 0.029 ### ### ### 0.0
2010-May-21 Fri 0.028 ### 0.026 ### 5,564,456 ### ### ### 0.0
2010-May-20 Thu 0.029 0.029 0.029 0.029 84.0 84.0 0.0
2010-May-19 Wed 0.029 ### 0.029 0.029 719,170 10,427 ### ### 0.0
2010-May-18 Tue 0.029 ### 0.029 ### ### ### 0.0
2010-May-17 Mon ### ### 0.028 0.029 8.3 8.3 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 13.8 13.8 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri 0.029 ### 0.028 ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### 0.029 ### 93.5 93.5 0.0
2010-May-04 Tue ### ### ### ### 2,543,844 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### 2,285,953 0 19.2 19.2 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 17,023,628 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 3,229,448 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 16.1 16.1 0.0
2010-Apr-21 Wed ### ### ### ### 5,416,581 0 85.5 85.5 0.0
2010-Apr-20 Tue 0.045 0.046 ### ### 16,232,780 373,353 ### ### 0.0
2010-Apr-19 Mon 0.046 0.046 0.044 0.045 7,216,487 324,741 ### ### ###
2010-Apr-16 Fri 0.043 0.047 0.041 0.047 18,349,173 ### ### ### ###
2010-Apr-15 Thu 0.044 0.045 0.042 0.043 ### ### ###
2010-Apr-14 Wed ### 0.043 ### 0.043 18,128,642 ### 97.8 97.8 ###
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### 0.043 ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 10,436,345 0 ### ### 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 14.7 14.7 0.0
2010-Apr-01 Thu ### ### ### ### 17,780,072 0 95.5 95.5 0.0
2010-Mar-31 Wed ### ### ### ### 12,511,678 0 88.6 88.6 0.0
2010-Mar-30 Tue ### ### ### ### 8,561,723 0 2.6 2.6 0.0
2010-Mar-29 Mon ### 0.042 ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 98.3 98.3 0.0
2010-Mar-25 Thu ### ### ### ### 1,237,628 0 73.2 73.2 0.0
2010-Mar-24 Wed ### ### 0.029 ### ### ### 0.0
2010-Mar-23 Tue ### ### 0.029 0.029 ### ### 0.0
2010-Mar-22 Mon 0.029 ### 0.029 0.029 7,386,053 ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### 0.029 0.029 8,428,652 ### ### ### 0.0
2010-Mar-18 Thu ### ### 0.029 0.029 1.5 1.5 0.0
2010-Mar-17 Wed 0.029 ### 0.028 ### 20,877,147 292,280 ### ### 0.0
2010-Mar-16 Tue 0.029 ### 0.029 0.029 11,005,587 159,581 73.3 73.3 0.0
2010-Mar-15 Mon ### ### 0.028 0.029 ### ### 0.0
2010-Mar-12 Fri 0.029 ### 0.028 ### 89.4 89.4 0.0
2010-Mar-11 Thu 0.028 0.029 0.028 0.029 262,120 7,470 91.0 91.0 0.0
2010-Mar-10 Wed 0.029 ### 0.028 0.029 ### ### 0.0
2010-Mar-09 Tue ### ### 0.029 0.029 2,871,156 ### ### ### 0.0
2010-Mar-08 Mon 0.029 ### 0.029 0.029 71.3 71.3 0.0
2010-Mar-05 Fri 0.029 0.029 0.028 0.028 9.0 9.0 ###
2010-Mar-04 Thu 0.029 0.029 0.028 0.028 10.5 10.5 ###
2010-Mar-03 Wed ### ### 0.028 0.029 12.1 12.1 0.0
2010-Mar-02 Tue 0.028 0.029 0.028 0.029 90.8 90.8 0.0
2010-Mar-01 Mon 0.029 0.029 0.028 0.028 11.4 11.4 ###
2010-Feb-26 Fri 0.029 0.029 0.029 0.029 4,389,380 ### ### ### 0.0
2010-Feb-25 Thu ### ### 0.028 0.029 20.2 20.2 0.0
2010-Feb-24 Wed 0.028 ### 0.028 0.029 6,000,648 ### 91.4 91.4 0.0
2010-Feb-23 Tue 0.027 0.028 0.026 0.028 2,803,249 75,687 91.2 91.2 ###
2010-Feb-22 Mon 0.028 0.028 0.027 0.027 11.0 11.0 ###
2010-Feb-19 Fri 0.029 0.029 0.027 0.028 ### ### ###
2010-Feb-18 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Feb-17 Wed ### ### 0.029 0.029 701,274 ### 11.5 11.5 0.0
2010-Feb-16 Tue 0.027 ### 0.027 0.028 ### ### ###
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu 0.029 ### 0.028 ### 93.7 93.7 0.0
2010-Feb-10 Wed 0.029 0.029 0.028 0.028 2,442,672 ### 16.5 16.5 ###
2010-Feb-09 Tue 0.028 0.028 0.027 0.028 2,006,276 55,172 ### ### ###
2010-Feb-08 Mon 0.028 0.029 0.028 0.029 91.5 91.5 0.0
2010-Feb-05 Fri 0.028 0.028 0.027 0.028 4,555,980 125,289 71.8 71.8 ###
2010-Feb-04 Thu ### ### 0.029 0.029 15.3 15.3 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.029 ### 0.028 ### ### ### 0.0
2010-Feb-01 Mon ### ### 0.028 0.029 31.5 31.5 0.0
2010-Jan-29 Fri ### ### ### ### 4,356,876 0 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 89.4 89.4 0.0
2010-Jan-27 Wed ### ### ### ### 22.6 22.6 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 5,485,787 0 12.5 12.5 0.0
2010-Jan-21 Thu ### ### ### ### 3,533,948 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 3,053,843 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 3,098,851 0 16.0 16.0 0.0
2010-Jan-18 Mon ### ### ### ### 16,562,155 0 12.3 12.3 0.0
2010-Jan-15 Fri ### ### ### ### 15,597,774 0 96.9 96.9 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 14.6 14.6 0.0
2010-Jan-11 Mon ### ### ### ### 1,621,058 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 2,091,085 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 87.2 87.2 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 4,224,054 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 989,679 0 9.8 9.8 0.0
2009-Dec-24 Thu ### ### ### ### 284,321 0 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 87.1 87.1 0.0
2009-Dec-22 Tue ### ### ### ### 3,233,321 0 ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 4,680,183 0 96.1 96.1 0.0
2009-Dec-18 Fri ### ### ### ### 6,531,477 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 26,408,254 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 3,782,558 0 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 5,799,873 0 17.0 17.0 0.0
2009-Dec-11 Fri ### ### 0.028 ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 2,070,386 0 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 2,149,378 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 3,931,459 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 20.7 20.7 0.0
2009-Dec-04 Fri ### ### ### ### 89.4 89.4 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 1,031,021 0 83.6 83.6 0.0
2009-Nov-27 Fri ### ### ### ### 21.9 21.9 0.0
2009-Nov-26 Thu ### ### ### ### 1,927,920 0 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 6,596,088 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 18.8 18.8 0.0
2009-Nov-23 Mon ### ### ### ### 3,387,250 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 1,494,841 0 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 5,016,179 0 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 3,032,325 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 17,489,255 0 4.2 4.2 0.0
2009-Nov-16 Mon ### ### ### ### 9,293,577 0 98.4 98.4 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 13.0 13.0 0.0
2009-Nov-10 Tue ### ### ### ### 6.5 6.5 0.0
2009-Nov-09 Mon ### ### ### ### 10,201,726 0 ### ### 0.0
2009-Nov-06 Fri 0.029 ### 0.029 ### 85.8 85.8 0.0
2009-Nov-05 Thu 0.029 ### 0.028 0.028 9,496,827 132,955 15.6 15.6 ###
2009-Nov-04 Wed 0.029 ### 0.028 ### ### ### 0.0
2009-Nov-03 Tue ### ### 0.029 ### 12.8 12.8 0.0
2009-Nov-02 Mon 0.029 ### 0.028 0.029 12,471,529 ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 2.6 2.6 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 14,042,426 0 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 6.8 6.8 0.0
2009-Oct-23 Fri ### 0.044 ### ### 86.2 86.2 0.0
2009-Oct-22 Thu ### ### ### ### 7,874,648 0 93.6 93.6 0.0
2009-Oct-21 Wed ### ### ### ### 17,672,255 0 18.1 18.1 0.0
2009-Oct-20 Tue ### ### ### ### 16.4 16.4 0.0
2009-Oct-19 Mon ### ### ### ### 8,629,985 0 72.5 72.5 0.0
2009-Oct-16 Fri 0.041 0.041 ### ### 2.5 2.5 0.0
2009-Oct-15 Thu ### 0.044 ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 15,322,685 0 83.6 83.6 0.0
2009-Oct-12 Mon ### ### ### ### 9,297,046 0 86.4 86.4 0.0
2009-Oct-09 Fri ### ### ### ### 21,862,285 0 2.0 2.0 0.0
2009-Oct-08 Thu ### ### ### ### ### ### 0.0
2009-Oct-07 Wed 0.045 0.046 ### ### 56,248,171 ### 0.4 0.4 0.0
2009-Oct-06 Tue ### 0.043 ### 0.043 123,830,589 2,662,357 ### ### ###
2009-Oct-05 Mon ### ### ### ### 10,399,459 0 5.8 5.8 0.0
2009-Oct-02 Fri ### ### 0.029 ### 65,529,725 950,181 ### ### 0.0
2009-Oct-01 Thu 0.042 0.044 ### ### ### ### 0.0
2009-Sep-30 Wed 0.021 ### 0.021 ### ### ### 0.0
2009-Sep-29 Tue 0.022 0.022 0.021 0.021 10,104,488 217,246 ### ### ###
2009-Sep-28 Mon 0.023 0.024 0.021 0.022 ### ### ###
2009-Sep-25 Fri 0.026 0.026 0.023 0.023 1.1 1.1 ###
2009-Sep-24 Thu ### 0.026 ### 0.025 ### ### ###
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 3,943,123 0 97.0 97.0 0.0
2009-Sep-18 Fri ### ### ### ### 3,562,653 0 7.7 7.7 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 4,147,353 0 5.9 5.9 0.0
2009-Sep-15 Tue ### ### ### ### 6,020,554 0 93.2 93.2 0.0
2009-Sep-14 Mon ### ### ### ### 2,885,749 0 10.1 10.1 0.0
2009-Sep-11 Fri ### ### ### ### 3,054,474 0 65.9 65.9 0.0
2009-Sep-10 Thu 0.021 0.021 ### 0.021 ### ### ###
2009-Sep-09 Wed ### 0.022 ### 0.021 91.0 91.0 ###
2009-Sep-08 Tue ### ### ### ### 96.8 96.8 0.0
2009-Sep-07 Mon ### ### ### ### 6.9 6.9 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 97.6 97.6 0.0
2009-Sep-02 Wed ### ### ### ### 1,820,049 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 5,565,157 0 98.1 98.1 0.0
2009-Aug-28 Fri ### ### ### ### 1.0 1.0 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 93.4 93.4 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 1,304,586 0 94.1 94.1 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 493,777 0 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 1,060,955 0 4.4 4.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 1,371,375 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 1,310,687 0 94.1 94.1 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 1,110,584 0 ### ### 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 7,626,675 0 5.5 5.5 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 8.7 8.7 0.0
2009-Jul-23 Thu ### ### ### ### 836,729 0 97.2 97.2 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 226,773 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 94.9 94.9 0.0
2009-Jul-13 Mon ### ### ### ### 100,656 0 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 155,773 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 347,086 0 7.5 7.5 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 233,047 0 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 1,906,655 0 9.6 9.6 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 91.9 91.9 0.0
2009-Jun-25 Thu ### ### ### ### 2,020,958 0 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 1,994,878 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 14.7 14.7 0.0
2009-Jun-22 Mon 0.021 0.022 ### ### 1,718,120 ### ### ### 0.0
2009-Jun-19 Fri ### 0.021 ### 0.021 413,050 ### ### ### ###
2009-Jun-18 Thu 0.021 0.021 ### ### 13.2 13.2 0.0
2009-Jun-17 Wed 0.021 0.021 ### 0.021 76.4 76.4 ###
2009-Jun-16 Tue ### ### ### ### 1,533,656 0 ### ### 0.0
2009-Jun-15 Mon 0.021 0.021 ### 0.021 74.1 74.1 ###
2009-Jun-12 Fri 0.022 0.022 0.021 0.021 1,786,472 ### ### ### ###
2009-Jun-11 Thu 0.022 0.023 0.021 0.022 ### ### ###
2009-Jun-10 Wed 0.022 0.023 0.022 0.023 89.7 89.7 ###
2009-Jun-09 Tue 0.022 0.023 0.022 0.022 ### ### ###
2009-Jun-05 Fri 0.023 0.023 0.021 0.021 1,265,250 ### 3.6 3.6 ###
2009-Jun-04 Thu 0.021 0.023 0.021 0.021 ### ### ###
2009-Jun-03 Wed 0.024 0.024 0.021 0.021 ### ### ###
2009-Jun-02 Tue 0.021 0.026 0.021 0.024 8,380,283 ### 98.4 98.4 ###
2009-Jun-01 Mon ### 0.021 ### 0.021 ### ### ###
2009-May-29 Fri 0.024 0.024 ### ### 5,921,456 71,057 ### ### 0.0
2009-May-28 Thu ### 0.026 ### 0.023 29,576,272 ### 99.5 99.5 ###
2009-May-27 Wed ### ### ### ### 7.2 7.2 0.0
2009-May-26 Tue ### ### ### ### 1,473,022 0 92.9 92.9 0.0
2009-May-25 Mon ### ### ### ### 7.4 7.4 0.0
2009-May-22 Fri ### ### ### ### 2,139,540 0 ### ### 0.0
2009-May-21 Thu ### ### ### ### 6.8 6.8 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue 0.021 0.023 ### ### ### ### 0.0
2009-May-18 Mon 0.022 0.022 0.021 0.021 ### ### ###
2009-May-15 Fri 0.022 0.023 0.022 0.022 70.1 70.1 ###
2009-May-14 Thu 0.023 0.027 0.022 0.022 5,353,688 ### ### ### ###
2009-May-13 Wed 0.021 0.024 0.021 0.023 3,224,740 72,556 93.2 93.2 ###
2009-May-12 Tue 0.024 0.024 ### ### 1.3 1.3 0.0
2009-May-11 Mon 0.026 0.028 0.024 0.024 ### ### ###
2009-May-08 Fri 0.029 0.029 0.023 0.025 ### ### ###
2009-May-07 Thu ### ### ### 0.029 28,131,540 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 1,768,747 0 5.4 5.4 0.0
2009-May-04 Mon ### ### ### ### 411,253 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 4.8 4.8 0.0
2009-Apr-29 Wed ### ### ### ### 94.4 94.4 0.0
2009-Apr-28 Tue ### ### ### ### 241,888 0 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 437,647 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 5.5 5.5 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 5.6 5.6 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 6.2 6.2 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 460,186 0 1.1 1.1 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 408,972 0 2.0 2.0 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon ### 0.021 ### ### 97.8 97.8 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 91.9 91.9 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 705,774 0 ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 496,274 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 93.9 93.9 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 4.6 4.6 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 10.1 10.1 0.0
2009-Feb-27 Fri ### ### ### ### 492,048 0 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 653,470 0 ### ### 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 1,020,957 0 98.3 98.3 0.0
2009-Feb-12 Thu ### ### ### ### 2.4 2.4 0.0
2009-Feb-11 Wed ### ### ### ### 99.3 99.3 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 98.0 98.0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri 0.023 0.023 ### ### 5,525,427 63,542 ### ### 0.0
2009-Jan-29 Thu 0.028 0.028 0.027 0.027 ### ### ###
2009-Jan-28 Wed 0.026 0.027 0.026 0.027 87.2 87.2 ###
2009-Jan-27 Tue 0.025 0.025 0.025 0.025 75.1 75.1 ###
2009-Jan-23 Fri 0.028 0.028 0.026 0.026 ### ### ###
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 903,443 0 ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 93.2 93.2 0.0
2009-Jan-19 Mon ### ### 0.027 ### 96.6 96.6 0.0
2009-Jan-16 Fri ### ### 0.028 0.028 1.3 1.3 ###
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 511,375 0 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 1,777,875 0 1.6 1.6 0.0
2009-Jan-12 Mon 0.043 0.043 ### ### 2,430,072 52,246 ### ### 0.0
2009-Jan-09 Fri ### ### 0.044 0.044 ### ### ###
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### 0.052 ### ### ### 0.0
2009-Jan-06 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Jan-05 Mon 0.051 0.051 0.051 0.051 ### ### ###
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue 0.045 ### 0.045 ### 93.9 93.9 0.0
2008-Dec-29 Mon 0.046 0.046 0.046 0.046 67.6 67.6 ###
2008-Dec-24 Wed 0.046 0.046 0.046 0.046 0 ###
2008-Dec-23 Tue 0.046 0.046 0.046 0.046 0 ###
2008-Dec-22 Mon 0.046 0.046 0.046 0.046 ### ### ###
2008-Dec-19 Fri 0.051 0.051 0.046 0.046 ### ### ###
2008-Dec-18 Thu 0.055 0.055 0.052 0.052 ### ### ###
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue 0.052 0.052 ### ### 16.8 16.8 0.0
2008-Dec-15 Mon 0.056 0.056 0.056 0.056 0 ###
2008-Dec-12 Fri 0.056 0.056 0.056 0.056 0 ###
2008-Dec-11 Thu 0.056 0.056 0.056 0.056 ### ### ###
2008-Dec-10 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Dec-09 Tue 0.058 0.058 0.057 0.057 ### ### 0.0
2008-Dec-08 Mon ### ### 0.058 ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 5.3 5.3 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon 0.058 ### 0.058 ### 279,227 ### 85.9 85.9 0.0
2008-Nov-28 Fri 0.058 0.058 0.058 0.058 66.2 66.2 0.0
2008-Nov-27 Thu 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-26 Wed ### ### 0.058 0.058 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### 0.076 ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### 0.077 ### 0.077 ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed 0.073 0.075 0.073 0.075 ### ### 0.0
2008-Nov-11 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Nov-10 Mon 0.083 0.083 0.083 0.083 0 0.0
2008-Nov-07 Fri 0.079 0.083 0.072 0.083 88.0 88.0 0.0
2008-Nov-06 Thu 0.081 0.085 0.081 0.083 707,629 ### ### ### 0.0
2008-Nov-05 Wed 0.079 0.085 0.079 0.085 ### ### ###
2008-Nov-04 Tue ### 0.077 ### 0.077 ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 76.6 76.6 0.0
2008-Oct-31 Fri ### ### ### ### 69.6 69.6 0.0
2008-Oct-30 Thu ### ### ### ### 67.0 67.0 0.0
2008-Oct-29 Wed ### ### ### ### 40.2 40.2 0.0
2008-Oct-28 Tue ### ### 0.051 0.051 4.6 4.6 ###
2008-Oct-27 Mon ### ### ### ### 34.2 34.2 0.0
2008-Oct-24 Fri ### ### ### ### 572,886 0 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 38.7 38.7 0.0
2008-Oct-22 Wed 0.074 0.074 0.074 0.074 0 0.0
2008-Oct-21 Tue ### 0.074 ### 0.074 59,249 ### 90.0 90.0 0.0
2008-Oct-20 Mon ### ### ### ### 78,750 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 15.5 15.5 0.0
2008-Oct-16 Thu ### ### ### ### 471,474 0 82.6 82.6 0.0
2008-Oct-15 Wed 0.075 0.078 ### 0.078 86.8 86.8 0.0
2008-Oct-14 Tue ### 0.075 ### 0.075 399,742 ### 92.0 92.0 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu 0.073 0.073 ### ### ### ### 0.0
2008-Oct-08 Wed 0.076 0.076 0.071 0.071 19.5 19.5 0.0
2008-Oct-07 Tue 0.073 0.079 0.072 0.078 ### ### 0.0
2008-Oct-06 Mon ### ### 0.075 0.076 26.1 26.1 0.0
2008-Oct-03 Fri 0.086 0.086 ### ### ### ### 0.0
2008-Oct-02 Thu 0.086 0.086 0.086 0.086 78.4 78.4 ###
2008-Oct-01 Wed 0.083 ### 0.081 0.086 ### ### ###
2008-Sep-30 Tue 0.071 0.082 0.071 ### 919,721 70,358 93.8 93.8 0.0
2008-Sep-29 Mon 0.074 ### 0.074 0.085 99.2 99.2 ###
2008-Sep-26 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2008-Sep-25 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Sep-24 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Sep-23 Tue 0.079 0.079 0.071 0.072 251,489 ### 4.4 4.4 0.0
2008-Sep-22 Mon ### ### 0.075 0.075 12.2 12.2 0.0
2008-Sep-19 Fri ### 0.079 ### ### 94.1 94.1 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 358,341 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 83.7 83.7 0.0
2008-Sep-15 Mon 0.082 0.082 0.075 0.075 313,824 ### ### ### 0.0
2008-Sep-12 Fri ### 0.082 ### 0.082 83.3 83.3 0.0
2008-Sep-11 Thu 0.083 0.085 ### ### 341,176 ### 22.8 22.8 0.0
2008-Sep-10 Wed 0.086 0.086 0.082 0.085 157,124 ### ### ### ###
2008-Sep-09 Tue 0.088 ### 0.086 0.089 435,876 18,742 ### ### ###
2008-Sep-08 Mon ### ### 0.082 0.087 7.6 7.6 ###
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 41.4 41.4 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 315,155 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon 0.125 0.125 ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 0.125 0.125 ### ### 512,345 32,021 4.6 4.6 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 285,884 0 20.1 20.1 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 70.3 70.3 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 790,825 0 16.3 16.3 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0.125 0.125 ### ### 607,849 ### ### ### 0.0
2008-Aug-01 Fri ### ### 0.125 0.125 ### ### 0.0
2008-Jul-31 Thu ### ### 0.125 ### ### ### 0.0
2008-Jul-30 Wed 0.125 ### 0.125 ### 89.2 89.2 0.0
2008-Jul-29 Tue 0.125 0.125 ### 0.125 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### 0.125 ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### 0.125 0.125 ### ### 0.0
2008-Jul-21 Mon ### ### ### 0.125 88.8 88.8 0.0
2008-Jul-18 Fri 0.125 0.125 ### ### ### ### 0.0
2008-Jul-17 Thu 0.125 ### 0.125 0.125 69.9 69.9 0.0
2008-Jul-16 Wed 0.125 ### 0.125 ### 88.9 88.9 0.0
2008-Jul-15 Tue ### ### ### ### 21.9 21.9 0.0
2008-Jul-14 Mon ### 0.145 ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### 0.145 ### ### 161,349 ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 169,651 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### 0.145 ### ### ###
2008-Jul-08 Tue ### ### 0.145 0.145 25,648 1,859 ### ### ###
2008-Jul-07 Mon 0.155 0.155 ### ### 18.8 18.8 0.0
2008-Jul-04 Fri 0.145 ### 0.145 ### ### ### 0.0
2008-Jul-03 Thu ### ### 0.145 0.145 24.0 24.0 ###
2008-Jul-02 Wed 0.155 0.155 0.155 0.155 56,582 8,770 ### ### ###
2008-Jul-01 Tue ### 0.155 0.145 0.145 ### ### ###
2008-Jun-30 Mon 0.145 ### 0.145 ### 773,583 56,084 ### ### 0.0
2008-Jun-27 Fri 0.145 ### 0.145 ### ### ### 0.0
2008-Jun-26 Thu 0.145 0.155 0.145 0.145 63.9 63.9 ###
2008-Jun-25 Wed 0.145 ### ### ### 86.7 86.7 0.0
2008-Jun-24 Tue ### 0.155 0.145 0.145 20.1 20.1 ###
2008-Jun-23 Mon ### ### 0.145 ### ### ### 0.0
2008-Jun-20 Fri 0.155 ### 0.145 ### 86.2 86.2 0.0
2008-Jun-19 Thu ### ### 0.155 0.155 177,250 ### 18.7 18.7 ###
2008-Jun-18 Wed 0.155 0.175 0.155 ### ### ### 0.0
2008-Jun-17 Tue ### 0.155 ### 0.155 85.7 85.7 ###
2008-Jun-16 Mon 0.155 0.155 ### 0.155 ### ### ###
2008-Jun-13 Fri 0.155 0.155 0.145 0.155 72.2 72.2 ###
2008-Jun-12 Thu ### ### 0.155 0.155 702,670 54,456 ### ### ###
2008-Jun-11 Wed ### ### ### ### 414,548 0 89.2 89.2 0.0
2008-Jun-10 Tue ### ### ### ### 569,570 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### 0.175 ### ### 75.9 75.9 0.0
2008-Jun-04 Wed 0.175 0.175 ### ### 394,628 34,529 21.0 21.0 0.0
2008-Jun-03 Tue ### ### 0.175 0.175 329,350 ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### 0.175 0.175 473,754 41,453 ### ### 0.0
2008-May-29 Thu 0.185 0.185 ### ### 214,840 19,872 16.5 16.5 0.0
2008-May-28 Wed 0.185 0.185 ### ### 24.5 24.5 0.0
2008-May-27 Tue 0.185 ### ### 0.185 ### ### ###
2008-May-26 Mon ### ### 0.185 ### ### ### 0.0
2008-May-23 Fri ### ### ### 0.185 1,381,246 0 83.4 83.4 ###
2008-May-22 Thu ### 0.185 ### ### ### ### 0.0
2008-May-21 Wed 0.175 0.185 ### ### 3,246,386 ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon 0.23 0.25 0.23 ### ### ### 0.0
2008-May-16 Fri 0.22 0.23 0.21 0.23 1,054,282 231,942 ### ### ###
2008-May-15 Thu 0.2 0.22 0.2 ### 564,777 ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 16.2 16.2 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### 0.22 0.185 ### ### ### 0.0
2008-May-09 Fri ### ### ### 0.185 16.4 16.4 ###
2008-May-08 Thu ### ### 0.175 0.185 322,045 28,178 80.5 80.5 ###
2008-May-07 Wed ### 0.185 ### 0.185 551,280 ### ### ### ###
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 13.9 13.9 0.0
2008-May-02 Fri 0.175 0.175 ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue 0.185 0.185 0.175 0.175 7.2 7.2 0.0
2008-Apr-28 Mon ### 0.185 0.175 0.185 86.3 86.3 ###
2008-Apr-24 Thu ### 0.175 ### ### 305,988 26,773 ### ### 0.0
2008-Apr-23 Wed 0.175 0.175 ### ### 369,077 ### ### ### 0.0
2008-Apr-22 Tue 0.175 0.175 0.175 0.175 91,923 16,086 ### ### 0.0
2008-Apr-21 Mon ### ### 0.175 0.175 16.3 16.3 0.0
2008-Apr-18 Fri ### ### 0.175 0.175 14.9 14.9 0.0
2008-Apr-17 Thu ### ### 0.175 ### ### ### 0.0
2008-Apr-16 Wed ### 0.175 ### ### 289,750 25,353 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 377,750 0 ### ### 0.0
2008-Apr-14 Mon ### 0.175 ### ### 96.4 96.4 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### 0.155 ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 87.2 87.2 0.0
2008-Apr-07 Mon 0.175 0.175 ### ### 298,948 26,157 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 92.1 92.1 0.0
2008-Apr-03 Thu ### ### 0.155 ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 21.7 21.7 0.0
2008-Apr-01 Tue ### ### ### ### 19.2 19.2 0.0
2008-Mar-31 Mon ### 0.185 ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.145 ### 0.145 0.155 ### ### ###
2008-Mar-25 Tue ### ### ### ### 6.8 6.8 0.0
2008-Mar-20 Thu 0.145 ### ### 0.145 73.5 73.5 ###
2008-Mar-19 Wed ### ### ### 0.155 950,242 0 ### ### ###
2008-Mar-18 Tue ### ### ### 0.175 156,244 0 87.7 87.7 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.175 ### ### ### 80.3 80.3 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### 0.175 0.175 ### ### 0.0
2008-Mar-11 Tue 0.185 0.185 ### ### ### ### 0.0
2008-Mar-10 Mon 0.2 ### ### ### ### ### 0.0
2008-Mar-07 Fri 0.175 0.185 ### 0.185 107,280 9,923 ### ### ###
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 0.175 ### ### 0.175 75.2 75.2 0.0
2008-Mar-04 Tue ### 0.2 ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 1,062,048 0 99.3 99.3 0.0
2008-Feb-29 Fri ### 0.175 0.155 0.175 97.2 97.2 0.0
2008-Feb-28 Thu ### 0.155 ### 0.155 86.9 86.9 ###
2008-Feb-27 Wed ### ### ### ### 390,145 0 65.9 65.9 0.0
2008-Feb-26 Tue 0.155 ### 0.155 ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 900,650 0 5.8 5.8 0.0
2008-Feb-22 Fri ### ### ### ### 98.3 98.3 0.0
2008-Feb-21 Thu ### ### ### ### 500,459 0 69.5 69.5 0.0
2008-Feb-20 Wed 0.155 0.155 0.145 ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 929,328 0 6.1 6.1 0.0
2008-Feb-15 Fri ### ### ### 0.145 89.0 89.0 ###
2008-Feb-14 Thu ### 0.145 ### ### 99.4 99.4 0.0
2008-Feb-13 Wed 0.125 0.125 ### ### 1,618,888 101,180 ### ### 0.0
2008-Feb-12 Tue ### ### 0.125 0.125 1,496,446 93,527 1.6 1.6 0.0
2008-Feb-11 Mon 0.155 0.155 ### ### 877,458 ### 24.9 24.9 0.0
2008-Feb-08 Fri 0.155 0.155 0.155 0.155 356,048 55,187 65.7 65.7 ###
2008-Feb-07 Thu ### ### 0.155 0.155 16.7 16.7 ###
2008-Feb-06 Wed ### ### ### ### 157,027 0 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 87,447 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 251,880 0 70.4 70.4 0.0
2008-Feb-01 Fri 0.155 ### 0.155 ### 354,327 ### ### ### 0.0
2008-Jan-31 Thu ### ### 0.145 ### 67.6 67.6 0.0
2008-Jan-30 Wed 0.155 0.155 0.155 0.155 ### ### ###
2008-Jan-29 Tue ### ### ### ### 9.1 9.1 0.0
2008-Jan-25 Fri 0.155 ### ### ### ### ### 0.0
2008-Jan-24 Thu 0.155 0.155 ### ### 1,098,386 85,124 4.6 4.6 0.0
2008-Jan-23 Wed 0.155 ### 0.145 0.145 1,214,982 88,086 9.8 9.8 ###
2008-Jan-22 Tue ### ### 0.125 ### 2,190,586 ### ### ### 0.0
2008-Jan-21 Mon ### 0.185 0.175 0.175 ### ### 0.0
2008-Jan-18 Fri ### 0.185 0.175 0.185 429,123 77,242 85.3 85.3 ###
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### 0.175 0.185 30.9 30.9 ###
2008-Jan-15 Tue ### ### ### ### 235,877 0 22.3 22.3 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0.21 0.225 0.2 0.2 804,942 171,050 14.3 14.3 0.0
2008-Jan-10 Thu 0.21 ### ### ### ### ### 0.0
2008-Jan-09 Wed 0.21 ### 0.21 0.21 73.4 73.4 ###
2008-Jan-08 Tue ### ### 0.21 0.21 ### ### ###
2008-Jan-07 Mon 0.22 0.225 0.22 0.22 234,550 52,187 77.1 77.1 0.0
2008-Jan-04 Fri ### 0.225 ### 0.22 ### ### 0.0
2008-Jan-03 Thu 0.21 ### 0.21 ### 83.7 83.7 0.0
2008-Jan-02 Wed 0.21 0.21 ### 0.21 ### ### ###
2007-Dec-31 Mon 0.21 0.21 ### ### 10.5 10.5 0.0
2007-Dec-28 Fri 0.21 0.21 ### 0.21 ### ### ###
2007-Dec-27 Thu ### 0.21 ### ### 63,345 6,651 66.2 66.2 0.0
2007-Dec-24 Mon ### 0.21 0.2 ### 264,350 ### ### ### 0.0
2007-Dec-21 Fri 0.21 0.21 0.2 0.2 6.3 6.3 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### 0.22 0.21 0.21 ### ### ###
2007-Dec-18 Tue 0.2 0.21 0.185 0.21 919,986 ### ### ### ###
2007-Dec-17 Mon ### ### 0.2 0.2 243,570 24,357 43.9 43.9 0.0
2007-Dec-14 Fri 0.21 0.21 ### 0.21 ### ### ###
2007-Dec-13 Thu 0.225 0.23 ### ### 7.8 7.8 0.0
2007-Dec-12 Wed 0.225 0.225 ### 0.225 ### ### ###
2007-Dec-11 Tue 0.23 ### 0.225 0.225 953,558 107,275 ### ### ###
2007-Dec-10 Mon ### 0.22 ### 0.22 87.5 87.5 0.0
2007-Dec-07 Fri ### ### ### ### 1,063,981 0 92.2 92.2 0.0
2007-Dec-06 Thu ### 0.2 ### ### 1,219,822 121,982 ### ### 0.0
2007-Dec-05 Wed ### ### 0.185 0.185 ### ### ###
2007-Dec-04 Tue ### ### 0.185 ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0.2 0.2 0.185 ### 1,779,647 342,582 6.1 6.1 0.0
2007-Nov-29 Thu ### 0.22 0.2 0.2 3.6 3.6 0.0
2007-Nov-28 Wed 0.225 0.23 ### ### 2.6 2.6 0.0
2007-Nov-27 Tue ### ### 0.225 0.225 657,823 ### 8.9 8.9 ###
2007-Nov-26 Mon ### 0.245 ### 0.24 80.8 80.8 0.0
2007-Nov-23 Fri 0.225 ### ### 0.23 ### ### ###
2007-Nov-22 Thu ### ### 0.2 ### 97.7 97.7 0.0
2007-Nov-21 Wed 0.245 0.245 0.21 ### 4,180,186 ### 0.7 0.7 0.0
2007-Nov-20 Tue 0.25 0.25 0.24 0.245 992,522 ### 19.9 19.9 0.0
2007-Nov-19 Mon ### ### 0.255 0.255 2,040,453 260,157 8.7 8.7 0.0
2007-Nov-16 Fri 0.27 0.27 ### ### ### ### 0.0
2007-Nov-15 Thu ### 0.28 ### 0.27 ### ### ###
2007-Nov-14 Wed 0.275 0.275 ### ### 524,980 72,184 ### ### 0.0
2007-Nov-13 Tue ### 0.27 0.255 0.27 82.5 82.5 ###
2007-Nov-12 Mon 0.29 0.29 ### 0.27 ### ### ###
2007-Nov-09 Fri 0.28 ### 0.28 ### 93.5 93.5 0.0
2007-Nov-08 Thu 0.29 0.29 0.275 0.28 13.9 13.9 ###
2007-Nov-07 Wed 0.285 ### 0.285 ### 1,298,544 185,042 ### ### 0.0
2007-Nov-06 Tue 0.275 0.285 0.275 0.285 948,556 ### 90.6 90.6 ###
2007-Nov-05 Mon 0.27 0.275 0.26 ### ### ### 0.0
2007-Nov-02 Fri ### 0.27 ### ### 999,847 134,979 61.3 61.3 0.0
2007-Nov-01 Thu 0.27 0.275 ### 0.27 58.6 58.6 ###
2007-Oct-31 Wed 0.27 0.27 ### ### ### ### 0.0
2007-Oct-30 Tue 0.27 0.27 ### ### 22.1 22.1 0.0
2007-Oct-29 Mon 0.27 0.275 ### 0.27 68.3 68.3 ###
2007-Oct-26 Fri 0.275 0.275 ### 0.27 18.7 18.7 ###
2007-Oct-25 Thu 0.26 0.275 0.26 0.26 2,036,046 544,642 70.3 70.3 0.0
2007-Oct-24 Wed 0.275 0.275 0.255 0.255 2,227,941 ### 4.4 4.4 0.0
2007-Oct-23 Tue 0.28 0.285 ### 0.275 ### ### ###
2007-Oct-22 Mon ### ### 0.25 0.26 0.4 0.4 0.0
2007-Oct-19 Fri ### 0.325 ### ### 504,684 ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 889,947 0 11.1 11.1 0.0
2007-Oct-17 Wed 0.325 ### ### 0.325 886,484 0 ### ### ###
2007-Oct-16 Tue ### ### ### 0.325 ### ### ###
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### 0.325 ### 0.325 ### ### ###
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 992,846 0 7.6 7.6 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 768,524 0 ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 1,525,846 0 ### ### 0.0
2007-Oct-02 Tue 0.345 ### 0.325 0.325 2,653,325 ### ### ### ###
2007-Oct-01 Mon ### ### ### ### 1,220,781 0 ### ### 0.0
2007-Sep-28 Fri ### 0.325 ### ### 1,869,386 303,775 85.1 85.1 0.0
2007-Sep-27 Thu ### ### ### ### 1,109,672 0 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 643,185 0 13.0 13.0 0.0
2007-Sep-24 Mon 0.325 ### ### ### ### ### 0.0
2007-Sep-21 Fri ### 0.325 ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### 0.325 ### 0.325 ### ### ###
2007-Sep-19 Wed 0.285 ### 0.285 0.29 959,026 ### ### ### ###
2007-Sep-18 Tue 0.28 0.28 0.275 0.275 ### ### ###
2007-Sep-17 Mon 0.285 0.285 0.275 0.275 ### ### ###
2007-Sep-14 Fri 0.285 0.285 0.275 0.285 ### ### ###
2007-Sep-13 Thu 0.29 0.29 0.28 0.28 157,380 44,853 11.1 11.1 ###
2007-Sep-12 Wed 0.285 0.29 0.285 0.29 85.4 85.4 ###
2007-Sep-11 Tue 0.28 0.28 0.28 0.28 570,948 ### ### ### ###
2007-Sep-10 Mon 0.285 0.285 0.27 0.275 ### ### ###
2007-Sep-07 Fri ### ### 0.285 0.285 9.5 9.5 ###
2007-Sep-06 Thu 0.29 0.29 0.285 0.285 348,253 100,122 20.0 20.0 ###
2007-Sep-05 Wed 0.29 ### 0.29 ### 651,124 ### ### ### 0.0
2007-Sep-04 Tue 0.28 ### 0.275 ### 975,652 134,152 ### ### 0.0
2007-Sep-03 Mon 0.27 0.285 0.26 0.26 ### ### 0.0
2007-Aug-31 Fri ### 0.27 0.26 0.27 54,458 ### 72.3 72.3 ###
2007-Aug-30 Thu 0.275 0.275 0.27 0.27 ### ### ###
2007-Aug-29 Wed 0.26 ### 0.255 ### ### ### 0.0
2007-Aug-28 Tue ### 0.27 ### 0.27 274,550 ### ### ### ###
2007-Aug-27 Mon 0.26 ### 0.26 ### ### ### 0.0
2007-Aug-24 Fri 0.26 0.26 0.25 0.25 824,678 ### ### ### 0.0
2007-Aug-23 Thu ### 0.275 0.26 0.26 17.9 17.9 0.0
2007-Aug-22 Wed 0.255 0.27 0.255 ### 87.4 87.4 0.0
2007-Aug-21 Tue 0.26 0.26 0.245 0.255 ### ### 0.0
2007-Aug-20 Mon 0.25 0.26 0.245 0.255 1,213,450 ### ### ### 0.0
2007-Aug-17 Fri ### 0.23 0.21 0.22 1,163,920 ### 77.3 77.3 0.0
2007-Aug-16 Thu 0.23 ### ### 0.22 31.4 31.4 0.0
2007-Aug-15 Wed 0.255 0.255 0.23 ### 1,224,977 297,056 ### ### 0.0
2007-Aug-14 Tue 0.26 ### 0.255 0.255 430,282 ### 33.8 33.8 0.0
2007-Aug-13 Mon ### 0.27 0.25 0.255 17.1 17.1 0.0
2007-Aug-10 Fri 0.26 0.275 0.26 0.26 904,358 ### ### ### 0.0
2007-Aug-09 Thu 0.28 ### 0.28 0.285 ### ### ###
2007-Aug-08 Wed 0.26 0.285 0.255 0.28 ### ### ###
2007-Aug-07 Tue 0.255 ### 0.25 0.255 860,923 ### ### ### 0.0
2007-Aug-06 Mon 0.25 ### ### 0.25 2,137,779 0 ### ### 0.0
2007-Aug-03 Fri 0.275 0.28 0.27 0.275 69.9 69.9 ###
2007-Aug-02 Thu ### ### ### 0.28 858,243 0 9.2 9.2 ###
2007-Aug-01 Wed ### ### 0.275 0.29 859,074 118,122 40.0 40.0 ###
2007-Jul-31 Tue ### ### 0.29 ### 891,520 129,270 ### ### 0.0
2007-Jul-30 Mon ### ### 0.29 ### ### ### 0.0
2007-Jul-27 Fri ### ### 0.285 ### 2,047,440 ### ### ### 0.0
2007-Jul-26 Thu ### ### 0.325 0.325 ### ### ###
2007-Jul-25 Wed ### ### 0.325 0.325 1,181,526 ### ### ### ###
2007-Jul-24 Tue ### ### ### ### 88.1 88.1 0.0
2007-Jul-23 Mon 0.345 0.345 ### ### 767,270 132,354 ### ### 0.0
2007-Jul-20 Fri ### 0.345 ### ### 74.7 74.7 0.0
2007-Jul-19 Thu ### ### 0.325 ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### 0.325 25.2 25.2 ###
2007-Jul-17 Tue ### ### ### 0.325 ### ### ###
2007-Jul-16 Mon ### ### ### ### 1,028,870 0 2.9 2.9 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### 0.345 1,089,046 0 85.7 85.7 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 98.9 98.9 0.0
2007-Jul-09 Mon ### ### ### ### 1,242,886 0 ### ### 0.0
2007-Jul-06 Fri 0.29 ### 0.29 0.29 695,240 ### ### ### ###
2007-Jul-05 Thu 0.29 ### 0.285 0.29 62.1 62.1 ###
2007-Jul-04 Wed ### ### 0.285 0.29 707,258 100,784 25.7 25.7 ###
2007-Jul-03 Tue ### ### 0.29 0.29 25.3 25.3 ###
2007-Jul-02 Mon ### ### 0.29 ### 4,038,386 ### ### ### 0.0
2007-Jun-29 Fri 0.275 0.275 0.26 0.26 590,349 ### 5.7 5.7 0.0
2007-Jun-28 Thu 0.25 0.275 0.25 0.275 1,118,258 293,542 97.0 97.0 ###
2007-Jun-27 Wed 0.27 0.275 0.23 0.24 1,873,323 ### 1.7 1.7 0.0
2007-Jun-26 Tue 0.275 0.285 0.275 0.275 358,877 100,485 ### ### ###
2007-Jun-25 Mon 0.275 0.275 0.27 0.27 715,448 194,959 26.2 26.2 ###
2007-Jun-22 Fri 0.28 0.285 0.275 0.28 63.7 63.7 ###
2007-Jun-21 Thu 0.29 0.29 0.275 0.28 ### ### ###
2007-Jun-20 Wed 0.29 ### 0.285 0.285 20.3 20.3 ###
2007-Jun-19 Tue 0.27 ### 0.27 0.285 93.6 93.6 ###
2007-Jun-18 Mon 0.27 0.27 ### 0.27 67.5 67.5 ###
2007-Jun-15 Fri 0.27 0.27 ### ### ### ### 0.0
2007-Jun-14 Thu ### 0.27 0.26 ### 66.9 66.9 0.0
2007-Jun-13 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Jun-12 Tue 0.27 0.275 0.27 0.27 460,774 ### ### ### ###
2007-Jun-08 Fri 0.27 0.275 ### 0.27 66.0 66.0 ###
2007-Jun-07 Thu 0.26 0.275 0.26 0.27 ### ### ###
2007-Jun-06 Wed 0.26 0.27 0.255 0.26 68.1 68.1 0.0
2007-Jun-05 Tue 0.27 0.275 0.26 0.26 1,441,153 ### 11.8 11.8 0.0
2007-Jun-04 Mon 0.28 0.28 0.27 0.28 927,822 255,151 66.3 66.3 ###
2007-Jun-01 Fri 0.28 0.285 0.28 0.28 499,080 ### 62.7 62.7 ###
2007-May-31 Thu 0.29 0.29 0.28 0.29 ### ### ###
2007-May-30 Wed ### ### 0.28 0.28 7.6 7.6 ###
2007-May-29 Tue ### ### 0.29 ### 1,183,724 ### ### ### 0.0
2007-May-28 Mon 0.285 ### 0.285 0.29 85.3 85.3 ###
2007-May-25 Fri 0.27 0.275 ### 0.275 ### ### ###
2007-May-24 Thu 0.27 0.275 ### 0.27 73.2 73.2 ###
2007-May-23 Wed 0.285 0.29 0.27 0.275 ### ### ###
2007-May-22 Tue 0.27 0.29 0.27 0.29 95.5 95.5 ###
2007-May-21 Mon 0.24 0.26 0.24 0.26 97.0 97.0 0.0
2007-May-18 Fri 0.225 ### 0.22 ### 1,089,255 ### ### ### 0.0
2007-May-17 Thu ### ### 0.225 0.225 ### ### ###
2007-May-16 Wed ### 0.24 0.225 0.225 ### ### ###
2007-May-15 Tue ### ### ### ### 99.3 99.3 0.0
2007-May-14 Mon 0.2 ### ### 0.2 846,823 0 68.2 68.2 0.0
2007-May-11 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2007-May-10 Thu ### ### 0.2 0.2 ### ### 0.0
2007-May-09 Wed ### ### ### ### 2,061,482 0 ### ### 0.0
2007-May-08 Tue 0.21 0.21 ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 1,893,983 0 ### ### 0.0
2007-May-04 Fri ### ### 0.2 0.21 2,950,627 ### 81.7 81.7 ###
2007-May-03 Thu ### 0.21 0.2 0.2 12.9 12.9 0.0
2007-May-02 Wed 0.185 ### 0.185 ### 4,456,247 ### ### ### 0.0
2007-May-01 Tue ### 0.185 0.175 0.185 91.2 91.2 ###
2007-Apr-30 Mon ### ### 0.175 ### ### ### 0.0
2007-Apr-27 Fri 0.175 ### 0.175 ### 824,150 ### ### ### 0.0
2007-Apr-26 Thu ### ### 0.175 0.175 ### ### 0.0
2007-Apr-24 Tue ### 0.185 0.175 0.175 320,147 57,626 15.5 15.5 0.0
2007-Apr-23 Mon 0.185 0.185 0.175 ### 17.2 17.2 0.0
2007-Apr-20 Fri ### ### 0.175 ### ### ### 0.0
2007-Apr-19 Thu ### 0.185 0.175 ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### 0.175 0.175 14.8 14.8 0.0
2007-Apr-17 Tue 0.175 ### 0.175 ### 581,922 ### ### ### 0.0
2007-Apr-16 Mon 0.185 0.185 0.175 0.175 839,675 151,141 ### ### 0.0
2007-Apr-13 Fri 0.185 0.185 0.175 0.185 640,650 ### ### ### ###
2007-Apr-12 Thu 0.185 0.185 ### 0.185 1,188,122 ### ### ### ###
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 447,124 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 2,348,681 0 ### ### 0.0
2007-Apr-04 Wed 0.185 ### ### ### ### ### 0.0
2007-Apr-03 Tue 0.185 ### ### ### 2,543,223 0 ### ### 0.0
2007-Apr-02 Mon ### 0.185 ### ### 2,753,745 254,721 74.5 74.5 0.0
2007-Mar-30 Fri ### ### 0.175 0.175 839,380 73,445 11.0 11.0 0.0
2007-Mar-29 Thu ### ### 0.175 ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### 0.175 ### 418,585 36,626 71.1 71.1 0.0
2007-Mar-27 Tue ### 0.185 0.175 ### 581,320 ### ### ### 0.0
2007-Mar-26 Mon ### 0.185 ### ### 600,550 55,550 66.6 66.6 0.0
2007-Mar-23 Fri ### ### 0.175 0.175 1,078,685 94,384 ### ### 0.0
2007-Mar-22 Thu ### ### 0.175 0.175 1,146,973 ### 13.3 13.3 0.0
2007-Mar-21 Wed ### 0.185 0.175 ### ### ### 0.0
2007-Mar-20 Tue 0.185 0.185 ### 0.185 ### ### ###
2007-Mar-19 Mon 0.175 ### ### ### 1,505,842 0 90.0 90.0 0.0
2007-Mar-16 Fri ### 0.175 ### 0.175 ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 1,123,547 0 73.7 73.7 0.0
2007-Mar-13 Tue 0.175 0.175 ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### 0.175 2,336,850 0 11.1 11.1 0.0
2007-Mar-09 Fri ### ### ### ### 3,750,042 0 2.0 2.0 0.0
2007-Mar-08 Thu ### ### ### ### 5,623,821 0 99.1 99.1 0.0
2007-Mar-07 Wed ### ### ### ### 3,146,342 0 ### ### 0.0
2007-Mar-06 Tue ### 0.155 ### 0.155 1,107,222 ### ### ### ###
2007-Mar-05 Mon 0.155 0.155 ### 0.155 2,527,870 ### 88.7 88.7 ###
2007-Mar-02 Fri 0.155 ### 0.155 0.155 ### ### ###
2007-Mar-01 Thu 0.155 ### 0.155 ### 89.3 89.3 0.0
2007-Feb-28 Wed ### ### ### 0.155 2,553,258 0 ### ### ###
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0.175 0.175 ### 0.175 1,659,675 145,221 64.2 64.2 0.0
2007-Feb-23 Fri 0.175 ### 0.175 ### ### ### 0.0
2007-Feb-22 Thu 0.175 ### 0.175 ### 87.0 87.0 0.0
2007-Feb-21 Wed ### ### ### 0.175 2.3 2.3 0.0
2007-Feb-20 Tue 0.185 ### ### ### 1,229,447 0 ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 2.9 2.9 0.0
2007-Feb-16 Fri 0.2 ### 0.185 ### 7,492,588 ### ### ### 0.0
2007-Feb-15 Thu 0.185 ### 0.185 0.185 69.0 69.0 ###
2007-Feb-14 Wed 0.185 0.185 ### 0.185 1,470,958 ### 67.0 67.0 ###
2007-Feb-13 Tue 0.185 0.185 ### 0.185 ### ### ###
2007-Feb-12 Mon ### ### ### ### 6,228,129 0 ### ### 0.0
2007-Feb-09 Fri ### ### 0.155 ### 936,872 ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 13.4 13.4 0.0
2007-Feb-06 Tue ### ### ### ### 2,193,472 0 ### ### 0.0
2007-Feb-05 Mon ### 0.175 ### ### 2,507,671 219,421 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 1,397,575 0 ### ### 0.0
2007-Jan-31 Wed ### ### 0.155 0.155 ### ### ###
2007-Jan-30 Tue ### ### 0.155 0.155 891,745 ### 13.4 13.4 ###
2007-Jan-29 Mon 0.155 ### 0.155 0.155 71.3 71.3 ###
2007-Jan-25 Thu ### ### 0.155 0.155 ### ### ###
2007-Jan-24 Wed ### ### 0.155 0.155 1,475,750 114,370 11.1 11.1 ###
2007-Jan-23 Tue ### ### 0.155 0.155 1,985,425 153,870 ### ### ###
2007-Jan-22 Mon ### ### ### ### 12.9 12.9 0.0
2007-Jan-19 Fri ### 0.175 ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### 0.175 ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 87.9 87.9 0.0
2007-Jan-15 Mon ### ### 0.155 0.155 ### ### ###
2007-Jan-12 Fri ### 0.175 ### ### 12,544,442 ### 96.0 96.0 0.0
2007-Jan-11 Thu ### 0.155 ### 0.155 99.4 99.4 ###
2007-Jan-10 Wed ### ### ### ### 970,288 0 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 2,588,826 0 97.4 97.4 0.0
2007-Jan-08 Mon 0.125 ### 0.125 0.125 513,450 ### ### ### 0.0
2007-Jan-05 Fri ### ### 0.125 0.125 ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 88.0 88.0 0.0
2006-Dec-29 Fri ### ### ### ### 1.1 1.1 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### 0.145 ### ### 4,739,229 ### 61.1 61.1 0.0
2006-Dec-22 Fri ### 0.145 ### ### ### ### 0.0
2006-Dec-21 Thu 0.145 ### ### ### 11,391,957 0 10.1 10.1 0.0
2006-Dec-20 Wed 0.125 ### 0.125 ### ### ### 0.0
2006-Dec-19 Tue 0.125 ### ### 0.125 70.7 70.7 0.0
2006-Dec-18 Mon 0.125 ### 0.125 ### ### ### 0.0
2006-Dec-15 Fri 0.125 0.125 0.125 0.125 2,104,051 ### ### ### 0.0
2006-Dec-14 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### 0.125 ### 0.125 1,863,847 ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### 0.125 ### 0.125 501,550 31,346 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 7.0 7.0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 7.9 7.9 0.0
2006-Dec-01 Fri ### ### ### ### 6.6 6.6 0.0
2006-Nov-30 Thu ### ### ### ### 1,249,940 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 6,279,943 0 59.7 59.7 0.0
2006-Nov-28 Tue ### 0.125 ### ### 1,546,374 96,648 ### ### 0.0
2006-Nov-27 Mon 0.125 0.125 ### ### 1,610,376 100,648 8.7 8.7 0.0
2006-Nov-24 Fri ### 0.145 ### 0.125 12,023,152 871,678 97.4 97.4 0.0
2006-Nov-23 Thu ### ### ### ### 584,150 0 91.1 91.1 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 10.8 10.8 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 434,856 0 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 1,704,552 0 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 56,452 0 ### ### 0.0
2006-Nov-08 Wed ### 0.125 ### 0.125 93.1 93.1 0.0
2006-Nov-07 Tue 0.125 0.125 ### ### ### ### 0.0
2006-Nov-06 Mon 0.125 0.125 0.125 0.125 63.9 63.9 0.0
2006-Nov-03 Fri ### 0.125 ### 0.125 215,950 ### 90.8 90.8 0.0
2006-Nov-02 Thu 0.125 ### ### ### 8.5 8.5 0.0
2006-Nov-01 Wed ### ### 0.125 0.125 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 2,639,847 0 ### ### 0.0
2006-Oct-30 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2006-Oct-27 Fri ### 0.125 ### ### 1,182,741 73,921 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 6.8 6.8 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### 0.125 ### ### 314,675 ### 8.5 8.5 0.0
2006-Oct-23 Mon 0.125 0.125 ### 0.125 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 91.6 91.6 0.0
2006-Oct-19 Thu ### ### ### ### 1,084,551 0 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 301,452 0 5.6 5.6 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 711,454 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 3,967,328 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 411,625 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 153,447 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 1,391,170 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 570,489 0 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 160,555 0 95.2 95.2 0.0
2006-Oct-03 Tue ### ### ### ### 264,348 0 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 4.8 4.8 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### 0.125 ### ### 2,207,771 137,985 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 2,627,386 0 5.7 5.7 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 5.7 5.7 0.0
2006-Sep-13 Wed ### 0.125 ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0.145 ### ### ### 5.0 5.0 0.0
2006-Sep-08 Fri ### ### ### ### 99.9 99.9 0.0
2006-Sep-07 Thu ### ### ### ### 4.9 4.9 0.0
2006-Sep-06 Wed ### 0.125 ### ### 3,558,842 222,427 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 76.3 76.3 0.0
2006-Sep-01 Fri ### ### ### ### 76.5 76.5 0.0
2006-Aug-31 Thu ### ### ### ### 20.5 20.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 19.7 19.7 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 132,981 0 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 504,840 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 341,277 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 891,380 0 5.8 5.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 2,641,076 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 516,727 0 82.1 82.1 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### 0.089 ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 2,054,428 0 6.5 6.5 0.0
2006-Jul-27 Thu ### ### ### ### 1,135,247 0 5.4 5.4 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 8.4 8.4 0.0
2006-Jul-14 Fri ### ### ### ### 585,354 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 1,941,046 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 691,129 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 162,750 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 182,750 0 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 319,250 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 730,026 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 691,424 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 586,120 0 28.8 28.8 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 591,923 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0.089 ### 0.089 0.089 232,174 ### 62.7 62.7 ###
2006-Jun-14 Wed ### ### 0.086 0.086 734,976 ### ### ### ###
2006-Jun-13 Tue ### ### ### ### 482,441 0 30.3 30.3 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 3,512,944 0 ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 93,750 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 8.1 8.1 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 581,480 0 ### ### 0.0
2006-May-30 Tue ### ### ### ### 156,982 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### 731,250 0 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 92.4 92.4 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 839,051 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 1.4 1.4 0.0
2006-May-18 Thu ### ### ### ### 2,004,972 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0.125 0.125 ### ### ### ### 0.0
2006-May-15 Mon ### ### ### 0.125 6,058,825 0 13.3 13.3 0.0
2006-May-12 Fri ### ### ### ### 7,567,340 0 ### ### 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 995,683 0 ### ### 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 766,445 0 93.3 93.3 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 398,250 0 15.8 15.8 0.0
2006-May-03 Wed ### ### ### ### 77.2 77.2 0.0
2006-May-02 Tue ### ### ### ### 897,050 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 14.6 14.6 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 429,025 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 643,356 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 594,744 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 263,282 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 25.8 25.8 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 444,729 0 4.6 4.6 0.0
2006-Apr-06 Thu ### ### ### ### 93.0 93.0 0.0
2006-Apr-05 Wed ### ### ### ### 1,770,552 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 661,189 0 78.6 78.6 0.0
2006-Mar-30 Thu ### ### ### ### 1,830,822 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 5.4 5.4 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 6.6 6.6 0.0
2006-Mar-24 Fri ### ### ### ### 413,125 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 95.9 95.9 0.0
2006-Mar-20 Mon ### ### ### ### 24.0 24.0 0.0
2006-Mar-17 Fri ### ### ### ### 93.7 93.7 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 391,250 0 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 93.4 93.4 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 12.9 12.9 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 69.4 69.4 0.0
2006-Mar-01 Wed ### ### ### ### 576,984 0 96.0 96.0 0.0
2006-Feb-28 Tue ### ### ### ### 160,250 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 15.8 15.8 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 249,244 0 ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 73.2 73.2 0.0
2006-Feb-20 Mon ### ### ### ### 552,250 0 ### ### 0.0
2006-Feb-17 Fri 0.088 ### 0.088 ### ### ### 0.0
2006-Feb-16 Thu ### ### 0.088 0.088 ### ### ###
2006-Feb-15 Wed ### ### ### ### 890,442 0 ### ### 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 21.1 21.1 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 20.2 20.2 0.0
2006-Feb-08 Wed ### ### ### ### 24.3 24.3 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 436,875 0 11.9 11.9 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0.085 ### 0.085 ### 1,772,844 75,345 99.8 99.8 0.0
2006-Jan-27 Fri 0.088 0.089 0.084 0.085 ### ### ###
2006-Jan-25 Wed ### ### 0.089 0.089 ### ### ###
2006-Jan-24 Tue ### ### ### ### 7.8 7.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 2,118,823 0 15.9 15.9 0.0
2006-Jan-19 Thu ### ### ### ### 1,460,844 0 3.4 3.4 0.0
2006-Jan-18 Wed ### ### ### ### 11.4 11.4 0.0
2006-Jan-17 Tue ### ### ### ### 1.1 1.1 0.0
2006-Jan-16 Mon ### ### ### ### 2,062,970 0 ### ### 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 1,779,883 0 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 4,427,825 0 ### ### 0.0
2006-Jan-09 Mon 0.155 0.155 ### ### 0.1 0.1 0.0
2006-Jan-06 Fri 0.155 0.155 ### 0.155 844,425 65,442 ### ### ###
2006-Jan-05 Thu 0.155 0.155 ### 0.155 687,259 ### 72.6 72.6 ###
2006-Jan-04 Wed ### ### ### 0.155 ### ### ###
2006-Jan-03 Tue 0.155 ### 0.155 ### 977,183 ### 88.8 88.8 0.0
2005-Dec-30 Fri ### ### 0.155 0.155 ### ### ###
2005-Dec-29 Thu ### ### ### ### 6.2 6.2 0.0
2005-Dec-28 Wed ### ### ### ### 2,113,284 0 ### ### 0.0
2005-Dec-27 Tue 0.175 0.175 ### 0.175 68.0 68.0 0.0
2005-Dec-23 Fri 0.175 0.175 ### 0.175 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 1,833,726 0 66.3 66.3 0.0
2005-Dec-21 Wed 0.155 ### 0.155 ### 933,678 ### ### ### 0.0
2005-Dec-20 Tue ### ### 0.155 ### ### ### 0.0
2005-Dec-19 Mon ### ### 0.155 ### 664,174 51,473 ### ### 0.0
2005-Dec-16 Fri ### ### 0.155 ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### 0.155 0.155 819,052 63,476 ### ### ###
2005-Dec-14 Wed ### ### ### ### 207,250 0 9.5 9.5 0.0
2005-Dec-13 Tue ### ### ### ### 322,783 0 14.8 14.8 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 627,676 0 ### ### 0.0
2005-Dec-06 Tue ### 0.175 ### ### 2,118,779 ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 2,927,450 0 ### ### 0.0
2005-Dec-02 Fri ### ### 0.155 ### 501,275 38,848 71.5 71.5 0.0
2005-Dec-01 Thu 0.155 ### ### 0.155 76.4 76.4 ###
2005-Nov-30 Wed 0.155 0.155 ### 0.155 315,776 24,472 ### ### ###
2005-Nov-29 Tue 0.155 0.155 0.155 0.155 287,224 ### ### ### ###
2005-Nov-28 Mon ### 0.155 ### ### 779,650 60,422 ### ### 0.0
2005-Nov-25 Fri 0.155 0.155 ### ### ### ### 0.0
2005-Nov-24 Thu 0.155 0.155 ### ### ### ### 0.0
2005-Nov-23 Wed ### ### 0.155 0.155 512,640 39,729 9.0 9.0 ###
2005-Nov-22 Tue 0.155 ### 0.155 ### 399,659 30,973 89.7 89.7 0.0
2005-Nov-21 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Nov-18 Fri 0.155 0.155 ### 0.155 688,250 ### ### ### ###
2005-Nov-17 Thu 0.155 0.155 ### 0.155 ### ### ###
2005-Nov-16 Wed 0.155 0.155 0.155 0.155 117,250 18,173 68.4 68.4 ###
2005-Nov-15 Tue ### 0.155 0.145 ### ### ### 0.0
2005-Nov-14 Mon 0.155 0.155 0.145 ### 786,822 118,023 11.0 11.0 0.0
2005-Nov-11 Fri ### ### 0.155 0.155 ### ### ###
2005-Nov-10 Thu ### ### ### ### 559,978 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 1,462,373 0 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 1,212,150 0 11.4 11.4 0.0
2005-Nov-07 Mon ### ### ### ### 793,627 0 90.9 90.9 0.0
2005-Nov-04 Fri ### ### ### ### 665,527 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 1,031,873 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 1,855,749 0 ### ### 0.0
2005-Oct-31 Mon 0.175 ### ### ### 680,851 0 ### ### 0.0
2005-Oct-28 Fri ### 0.175 ### 0.175 282,782 24,743 ### ### 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 10.9 10.9 0.0
2005-Oct-24 Mon ### ### ### ### 13.1 13.1 0.0
2005-Oct-21 Fri 0.175 0.175 ### ### 1,637,528 143,283 ### ### 0.0
2005-Oct-20 Thu ### ### 0.175 0.175 ### ### 0.0
2005-Oct-19 Wed 0.185 0.185 0.175 0.175 6.3 6.3 0.0
2005-Oct-18 Tue 0.185 ### ### 0.185 ### ### ###
2005-Oct-17 Mon ### ### ### ### 2,421,648 0 70.1 70.1 0.0
2005-Oct-14 Fri 0.2 0.2 ### ### ### ### 0.0
2005-Oct-13 Thu 0.2 0.2 0.185 0.2 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### 0.2 ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0.2 0.2 ### ### 983,357 ### ### ### 0.0
2005-Oct-07 Fri 0.185 0.2 0.185 ### ### ### 0.0
2005-Oct-06 Thu ### ### 0.185 0.185 25.6 25.6 ###
2005-Oct-05 Wed ### 0.21 ### ### 2,182,248 ### ### ### 0.0
2005-Oct-04 Tue 0.21 0.22 0.2 0.21 1,441,886 ### 71.7 71.7 ###
2005-Oct-03 Mon ### 0.22 ### ### 1,391,321 153,045 ### ### 0.0
2005-Sep-30 Fri ### ### ### 0.21 ### ### ###
2005-Sep-29 Thu ### 0.22 ### 0.21 3,005,386 ### ### ### ###
2005-Sep-28 Wed 0.2 0.21 0.2 ### 749,984 153,746 ### ### 0.0
2005-Sep-27 Tue ### 0.22 ### 0.2 2,942,521 323,677 ### ### 0.0
2005-Sep-26 Mon ### 0.21 ### 0.21 97.1 97.1 ###
2005-Sep-23 Fri ### ### 0.185 ### 3,767,349 348,479 66.1 66.1 0.0
2005-Sep-22 Thu ### 0.185 0.175 ### 1,715,847 308,852 65.0 65.0 0.0
2005-Sep-21 Wed ### 0.175 ### 0.175 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 1,060,346 0 65.6 65.6 0.0
2005-Sep-19 Mon 0.175 0.175 ### ### 4.2 4.2 0.0
2005-Sep-16 Fri ### ### ### 0.175 3,253,256 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 9.6 9.6 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### 0.155 ### 72.1 72.1 0.0
2005-Sep-07 Wed ### 0.155 ### 0.155 1,457,541 112,959 90.0 90.0 ###
2005-Sep-06 Tue 0.145 ### 0.145 ### 1,215,347 ### ### ### 0.0
2005-Sep-05 Mon 0.145 0.145 ### ### ### ### 0.0
2005-Sep-02 Fri ### 0.155 0.145 0.145 ### ### ###
2005-Sep-01 Thu ### 0.155 ### 0.155 ### ### ###
2005-Aug-31 Wed 0.155 0.155 ### ### 430,878 ### ### ### 0.0
2005-Aug-30 Tue ### ### 0.155 0.155 9.7 9.7 ###
2005-Aug-29 Mon ### ### ### ### 310,625 0 78.8 78.8 0.0
2005-Aug-26 Fri ### ### 0.155 0.155 9.2 9.2 ###
2005-Aug-25 Thu ### ### 0.155 ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 207,888 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 550,829 0 ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 525,426 0 ### ### 0.0
2005-Aug-16 Tue ### 0.175 ### ### 1,515,783 ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.155 ### 0.155 ### 2,179,358 ### ### ### 0.0
2005-Aug-12 Fri 0.145 ### ### 0.145 554,756 0 68.6 68.6 ###
2005-Aug-11 Thu ### 0.145 ### 0.145 91.0 91.0 ###
2005-Aug-10 Wed ### ### ### ### 8.0 8.0 0.0
2005-Aug-09 Tue 0.145 0.145 ### 0.145 966,824 ### 70.3 70.3 ###
2005-Aug-08 Mon 0.145 0.145 ### 0.145 68.2 68.2 ###
2005-Aug-05 Fri ### 0.145 ### 0.145 290,350 21,050 89.7 89.7 ###
2005-Aug-04 Thu 0.145 ### ### ### 1,732,820 0 ### ### 0.0
2005-Aug-03 Wed 0.155 0.155 ### ### ### ### 0.0
2005-Aug-02 Tue 0.155 ### 0.155 0.155 439,758 34,081 ### ### ###
2005-Aug-01 Mon 0.155 ### 0.155 0.155 374,755 29,043 71.4 71.4 ###
2005-Jul-29 Fri ### ### 0.155 0.155 528,622 ### 9.3 9.3 ###
2005-Jul-28 Thu 0.155 0.155 0.155 0.155 334,678 51,875 ### ### ###
2005-Jul-27 Wed ### ### 0.155 0.155 11.9 11.9 ###
2005-Jul-26 Tue 0.155 ### 0.155 ### 286,272 22,186 ### ### 0.0
2005-Jul-25 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Jul-22 Fri 0.155 ### 0.155 0.155 62.9 62.9 ###
2005-Jul-21 Thu ### ### 0.155 0.155 ### ### ###
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 848,080 0 ### ### 0.0
2005-Jul-18 Mon ### ### 0.155 0.155 9.4 9.4 ###
2005-Jul-15 Fri ### ### ### ### 9.3 9.3 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### 0.155 0.155 3.8 3.8 ###
2005-Jul-12 Tue ### ### 0.155 ### ### ### 0.0
2005-Jul-11 Mon 0.155 ### 0.155 ### 96.1 96.1 0.0
2005-Jul-08 Fri 0.155 0.155 ### 0.155 ### ### ###
2005-Jul-07 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-Jul-06 Wed 0.155 ### 0.155 0.155 1,032,650 ### 71.5 71.5 ###
2005-Jul-05 Tue 0.155 0.155 0.145 ### ### ### 0.0
2005-Jul-04 Mon 0.155 0.155 ### ### 9.9 9.9 0.0
2005-Jul-01 Fri ### ### ### ### 2,050,223 0 2.7 2.7 0.0
2005-Jun-30 Thu 0.185 0.185 ### 0.175 2,542,578 235,188 ### ### 0.0
2005-Jun-29 Wed ### ### 0.185 0.185 394,352 36,477 16.4 16.4 ###
2005-Jun-28 Tue ### ### ### ### 13.4 13.4 0.0
2005-Jun-27 Mon 0.175 ### 0.175 ### 1,554,724 ### 97.2 97.2 0.0
2005-Jun-24 Fri ### 0.175 ### 0.175 501,583 43,888 88.6 88.6 0.0
2005-Jun-23 Thu 0.175 0.175 ### 0.175 858,850 75,149 ### ### 0.0
2005-Jun-22 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2005-Jun-21 Tue ### ### 0.175 0.175 ### ### 0.0
2005-Jun-20 Mon 0.185 0.185 ### ### ### ### 0.0
2005-Jun-17 Fri ### 0.185 ### 0.185 85.3 85.3 ###
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed 0.175 ### 0.175 0.185 2,375,785 207,881 ### ### ###
2005-Jun-14 Tue 0.175 0.175 ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### 0.175 ### ### 1,358,953 ### 13.0 13.0 0.0
2005-Jun-08 Wed ### ### ### ### 1,536,245 0 11.6 11.6 0.0
2005-Jun-07 Tue ### 0.185 ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 1,745,722 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 1,892,950 0 66.6 66.6 0.0
2005-Jun-02 Thu ### ### 0.155 0.155 ### ### ###
2005-Jun-01 Wed ### ### ### 0.155 4,891,820 0 98.2 98.2 ###
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 1,297,777 0 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 329,980 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 7.9 7.9 0.0
2005-May-25 Wed ### ### ### ### 8.8 8.8 0.0
2005-May-24 Tue ### ### ### ### 823,658 0 ### ### 0.0
2005-May-23 Mon ### ### ### ### 727,341 0 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 91.1 91.1 0.0
2005-May-19 Thu 0.125 0.125 0.125 0.125 65.7 65.7 0.0
2005-May-18 Wed ### ### 0.125 ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 2,182,350 0 ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue 0.125 ### 0.125 ### 93.2 93.2 0.0
2005-May-09 Mon ### 0.125 ### ### 1,398,950 ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 90.1 90.1 0.0
2005-May-05 Thu ### ### ### ### 10.2 10.2 0.0
2005-May-04 Wed ### ### ### ### 857,172 0 15.0 15.0 0.0
2005-May-03 Tue ### 0.125 ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 362,628 0 76.1 76.1 0.0
2005-Apr-29 Fri ### 0.125 ### ### ### ### 0.0
2005-Apr-28 Thu ### 0.125 ### ### 10.8 10.8 0.0
2005-Apr-27 Wed 0.125 0.125 ### ### ### ### 0.0
2005-Apr-26 Tue ### 0.125 ### 0.125 151,825 9,489 94.2 94.2 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### 0.125 ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 88.0 88.0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 3,664,725 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 550,086 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 895,976 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 93.4 93.4 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 2,449,780 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 1,161,524 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 7.6 7.6 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 98.3 98.3 0.0
2005-Mar-21 Mon ### ### ### ### 93.7 93.7 0.0
2005-Mar-18 Fri ### 0.125 ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### 0.125 ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 2,373,358 0 8.1 8.1 0.0
2005-Mar-14 Mon ### ### ### ### 94.5 94.5 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 1,019,051 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 403,787 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 324,888 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 280,450 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 485,572 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 2,218,928 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 1,775,270 0 ### ### 0.0
2005-Feb-22 Tue 0.125 0.125 0.125 0.125 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### 0.125 0.125 ### ### 0.0
2005-Feb-16 Wed ### ### 0.125 ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 9.5 9.5 0.0
2005-Feb-14 Mon ### ### ### ### 93.9 93.9 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 1,148,153 0 74.2 74.2 0.0
2005-Feb-09 Wed 0.125 ### 0.125 ### ### ### 0.0
2005-Feb-08 Tue ### ### 0.125 0.125 ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### 0.145 ### ### 2,343,048 169,870 8.4 8.4 0.0
2005-Feb-03 Thu ### 0.145 ### ### 2,684,351 ### ### ### 0.0
2005-Feb-02 Wed 0.125 0.145 0.125 ### ### ### 0.0
2005-Feb-01 Tue 0.125 0.125 ### ### 8.6 8.6 0.0
2005-Jan-31 Mon ### ### ### ### 2,254,586 0 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 98.8 98.8 0.0
2005-Jan-27 Thu ### ### ### ### 93.5 93.5 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 380,140 0 4.9 4.9 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 859,773 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 436,452 0 4.5 4.5 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 1,164,228 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 5.0 5.0 0.0
2005-Jan-06 Thu ### ### ### ### 886,952 0 93.9 93.9 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### 97.1 97.1 0.0
2004-Dec-23 Thu ### ### ### ### 352,727 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 94.1 94.1 0.0
2004-Dec-21 Tue ### ### ### ### 321,470 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 6.6 6.6 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 651,270 0 96.3 96.3 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### 0.125 ### ### 5,267,925 329,245 11.0 11.0 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 962,222 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 1,048,440 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 1,674,286 0 0.8 0.8 0.0
2004-Nov-30 Tue ### ### ### ### 8.7 8.7 0.0
2004-Nov-29 Mon ### 0.125 ### ### 94.4 94.4 0.0
2004-Nov-26 Fri ### ### ### ### 2,139,880 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 2,418,872 0 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 4,086,722 0 97.0 97.0 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon 0.089 ### 0.088 ### 7,255,422 ### 97.8 97.8 0.0
2004-Nov-19 Fri 0.089 0.089 0.086 0.088 644,088 56,357 ### ### ###
2004-Nov-18 Thu 0.084 0.089 0.083 0.088 1,987,250 ### ### ### ###
2004-Nov-17 Wed 0.082 0.084 0.081 0.083 79.4 79.4 0.0
2004-Nov-16 Tue 0.082 0.082 0.078 ### ### ### 0.0
2004-Nov-15 Mon 0.082 0.082 0.073 0.082 2,450,656 189,925 67.1 67.1 0.0
2004-Nov-12 Fri 0.082 0.083 0.081 0.082 869,675 ### 65.9 65.9 0.0
2004-Nov-11 Thu 0.082 0.083 0.082 0.082 ### ### 0.0
2004-Nov-10 Wed 0.084 0.084 0.081 0.082 1,139,885 94,040 ### ### 0.0
2004-Nov-09 Tue 0.088 0.088 0.084 0.084 5.1 5.1 ###
2004-Nov-08 Mon 0.089 0.089 0.083 0.089 ### ### ###
2004-Nov-05 Fri 0.089 ### 0.089 ### 76.9 76.9 0.0
2004-Nov-04 Thu 0.082 ### 0.082 0.088 2,803,759 114,954 97.9 97.9 ###
2004-Nov-03 Wed 0.087 0.087 0.081 0.083 1,214,378 ### ### ### 0.0
2004-Nov-02 Tue 0.087 0.087 0.086 0.086 20.8 20.8 ###
2004-Nov-01 Mon 0.088 0.088 0.084 0.087 1,776,722 ### ### ### ###
2004-Oct-29 Fri 0.082 ### 0.081 0.087 7,242,686 293,328 95.7 95.7 ###
2004-Oct-28 Thu 0.078 0.081 0.077 0.081 4,705,556 ### ### ### 0.0
2004-Oct-27 Wed 0.077 ### 0.077 0.077 ### ### 0.0
2004-Oct-26 Tue 0.079 0.083 0.076 0.076 9.8 9.8 0.0
2004-Oct-25 Mon ### 0.078 ### 0.078 98.9 98.9 0.0
2004-Oct-22 Fri ### ### ### ### 806,250 0 17.6 17.6 0.0
2004-Oct-21 Thu ### 0.071 ### 0.071 88.1 88.1 0.0
2004-Oct-20 Wed 0.071 0.071 ### ### 1,226,852 43,553 ### ### 0.0
2004-Oct-19 Tue 0.072 0.072 ### ### 1,647,650 ### ### ### 0.0
2004-Oct-18 Mon ### 0.073 ### 0.072 ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 16.1 16.1 0.0
2004-Oct-14 Thu 0.073 0.073 ### ### 5.6 5.6 0.0
2004-Oct-13 Wed ### 0.076 ### 0.072 92.8 92.8 0.0
2004-Oct-12 Tue ### ### ### ### 80.6 80.6 0.0
2004-Oct-11 Mon ### ### ### ### 11.0 11.0 0.0
2004-Oct-08 Fri ### ### ### ### 8.5 8.5 0.0
2004-Oct-07 Thu ### 0.071 ### ### 3.8 3.8 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 16.9 16.9 0.0
2004-Oct-01 Fri ### ### ### ### 288,042 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 1,283,984 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 80.5 80.5 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 3,271,570 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed 0.072 0.074 ### 0.071 ### ### 0.0
2004-Sep-21 Tue ### 0.072 ### 0.072 88.8 88.8 0.0
2004-Sep-20 Mon ### 0.075 ### ### 5,441,057 ### 84.4 84.4 0.0
2004-Sep-17 Fri ### ### ### ### 1,270,985 0 ### ### 0.0
2004-Sep-16 Thu ### 0.072 ### ### 5,888,652 ### 6.4 6.4 0.0
2004-Sep-15 Wed 0.054 ### 0.054 ### 4,673,341 126,180 99.7 99.7 0.0
2004-Sep-14 Tue 0.054 0.054 0.053 0.054 118,988 ### ### ### ###
2004-Sep-13 Mon 0.055 0.055 0.054 0.054 16.8 16.8 ###
2004-Sep-10 Fri 0.054 0.055 0.053 0.055 ### ### ###
2004-Sep-09 Thu 0.054 0.054 0.054 0.054 0 ###
2004-Sep-08 Wed 0.054 0.054 0.054 0.054 ### ### ###
2004-Sep-07 Tue 0.052 0.053 0.052 0.053 ### ### ###
2004-Sep-06 Mon 0.054 0.054 ### 0.052 1,086,473 ### 7.3 7.3 ###
2004-Sep-03 Fri 0.055 0.055 0.054 0.054 14.2 14.2 ###
2004-Sep-02 Thu 0.054 0.054 0.054 0.054 70.8 70.8 ###
2004-Sep-01 Wed 0.055 0.055 0.054 0.054 18.2 18.2 ###
2004-Aug-31 Tue 0.057 0.057 0.057 0.057 0 0.0
2004-Aug-30 Mon 0.055 0.057 0.055 0.057 93.1 93.1 0.0
2004-Aug-27 Fri 0.054 0.054 0.054 0.054 ### ### ###
2004-Aug-26 Thu 0.054 0.054 0.052 0.052 ### ### ###
2004-Aug-25 Wed 0.055 0.055 0.054 0.054 16.4 16.4 ###
2004-Aug-24 Tue 0.057 0.057 0.056 0.056 900,724 ### ### ### ###
2004-Aug-23 Mon 0.056 0.057 0.056 0.057 554,740 31,342 ### ### 0.0
2004-Aug-20 Fri 0.053 0.054 0.053 0.054 204,276 10,928 83.2 83.2 ###
2004-Aug-19 Thu 0.053 0.054 0.053 0.054 85.0 85.0 ###
2004-Aug-18 Wed 0.051 0.053 0.051 0.053 737,250 ### 94.0 94.0 ###
2004-Aug-17 Tue 0.051 0.051 0.051 0.051 ### ### ###
2004-Aug-16 Mon 0.053 0.053 0.051 0.051 ### ### ###
2004-Aug-13 Fri 0.052 0.053 0.052 0.052 73.2 73.2 ###
2004-Aug-12 Thu 0.053 0.053 0.051 0.051 684,426 ### ### ### ###
2004-Aug-11 Wed 0.053 0.053 0.053 0.053 399,928 ### 71.4 71.4 ###
2004-Aug-10 Tue 0.054 0.054 0.053 0.053 ### ### ###
2004-Aug-09 Mon 0.053 0.055 0.053 0.055 94.8 94.8 ###
2004-Aug-06 Fri 0.054 0.057 0.053 0.053 16.1 16.1 ###
2004-Aug-05 Thu 0.055 0.055 0.054 0.054 294,642 16,057 ### ### ###
2004-Aug-04 Wed 0.055 0.056 0.055 0.056 ### ### ###
2004-Aug-03 Tue 0.058 0.058 0.054 0.054 2.5 2.5 ###
2004-Aug-02 Mon 0.055 0.058 0.055 0.058 96.9 96.9 0.0
2004-Jul-30 Fri 0.053 0.054 0.053 0.054 ### ### ###
2004-Jul-29 Thu 0.052 0.053 0.051 0.053 302,054 ### 85.4 85.4 ###
2004-Jul-28 Wed 0.053 0.053 0.052 0.052 793,356 41,651 ### ### ###
2004-Jul-27 Tue 0.052 0.053 0.052 0.053 231,644 ### ### ### ###
2004-Jul-26 Mon 0.052 0.054 0.051 0.052 74.4 74.4 ###
2004-Jul-23 Fri 0.052 0.053 0.052 0.052 169,450 ### ### ### ###
2004-Jul-22 Thu ### 0.053 ### 0.052 ### ### ###
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 0.049 0.049 0.049 0.049 ### ### ###
2004-Jul-19 Mon 0.051 0.051 ### ### 12.1 12.1 0.0
2004-Jul-16 Fri 0.051 0.052 0.051 0.052 86.9 86.9 ###
2004-Jul-15 Thu 0.049 ### 0.049 0.049 600,028 ### 73.4 73.4 ###
2004-Jul-14 Wed 0.048 0.049 0.048 0.048 ### ### ###
2004-Jul-13 Tue 0.048 0.048 0.047 0.047 13.9 13.9 ###
2004-Jul-12 Mon 0.048 0.049 0.048 0.049 89.3 89.3 ###
2004-Jul-09 Fri 0.049 0.049 0.049 0.049 ### ### ###
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.048 ### 0.048 ### ### ### 0.0
2004-Jul-06 Tue 0.047 ### 0.047 0.048 ### ### ###
2004-Jul-05 Mon 0.047 0.047 0.047 0.047 66.4 66.4 ###
2004-Jul-02 Fri 0.047 0.047 0.047 0.047 ### ### ###
2004-Jul-01 Thu 0.047 0.047 0.047 0.047 ### ### ###
2004-Jun-30 Wed 0.048 0.048 0.047 0.047 14.6 14.6 ###
2004-Jun-29 Tue 0.046 0.048 0.046 0.048 ### ### ###
2004-Jun-28 Mon 0.047 0.047 0.046 0.046 556,472 25,875 18.6 18.6 ###
2004-Jun-25 Fri 0.047 0.047 0.047 0.047 ### ### ###
2004-Jun-24 Thu 0.047 0.047 0.047 0.047 ### ### ###
2004-Jun-23 Wed 0.048 0.048 0.047 0.047 15.3 15.3 ###
2004-Jun-22 Tue 0.047 0.049 0.047 0.049 193,750 ### 93.4 93.4 ###
2004-Jun-21 Mon ### ### 0.047 0.047 2.8 2.8 ###
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### 0.049 0.049 ### ### ###
2004-Jun-16 Wed ### 0.051 ### ### ### ### 0.0
2004-Jun-15 Tue 0.051 0.051 ### 0.051 ### ### ###
2004-Jun-14 Mon 0.051 0.051 ### ### 641,589 ### 12.9 12.9 0.0
2004-Jun-11 Fri 0.051 0.051 ### ### 641,589 ### 12.9 12.9 0.0
2004-Jun-10 Thu 0.053 0.053 0.051 0.051 6.3 6.3 ###
2004-Jun-09 Wed 0.052 0.052 0.052 0.052 ### ### ###
2004-Jun-08 Tue 0.051 0.052 ### 0.052 ### ### ###
2004-Jun-07 Mon 0.053 0.053 0.051 0.051 9.7 9.7 ###
2004-Jun-04 Fri 0.053 0.053 0.052 0.052 15.1 15.1 ###
2004-Jun-03 Thu 0.052 0.053 0.052 0.053 ### ### ###
2004-Jun-02 Wed 0.052 0.052 ### 0.051 13.6 13.6 ###
2004-Jun-01 Tue 0.049 0.052 0.049 0.052 96.9 96.9 ###
2004-May-31 Mon 0.047 0.049 0.047 0.048 ### ### ###
2004-May-28 Fri 0.046 0.046 0.045 0.045 10.9 10.9 ###
2004-May-27 Thu 0.046 0.047 0.045 0.045 ### ### ###
2004-May-26 Wed ### ### 0.046 0.046 1.3 1.3 ###
2004-May-25 Tue 0.047 0.047 0.047 0.047 ### ### ###
2004-May-24 Mon 0.047 0.047 0.047 0.047 76.7 76.7 ###
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed 0.048 0.048 0.047 0.047 ### ### ###
2004-May-18 Tue 0.048 0.048 0.048 0.048 0 ###
2004-May-17 Mon 0.046 0.048 0.046 0.048 95.5 95.5 ###
2004-May-14 Fri 0.046 0.048 0.046 0.048 225,625 ### 95.8 95.8 ###
2004-May-13 Thu 0.045 0.046 0.045 0.046 ### ### ###
2004-May-12 Wed 0.045 0.045 0.045 0.045 ### ### ###
2004-May-11 Tue 0.047 0.047 0.045 0.045 ### ### ###
2004-May-10 Mon 0.046 0.046 0.045 0.045 ### ### ###
2004-May-07 Fri 0.046 0.047 0.046 0.046 236,350 ### 74.4 74.4 ###
2004-May-06 Thu 0.047 0.047 0.047 0.047 ### ### ###
2004-May-05 Wed ### ### 0.047 0.047 88,450 2,078 3.9 3.9 ###
2004-May-04 Tue 0.047 ### 0.047 0.049 ### ### ###
2004-May-03 Mon 0.047 0.047 0.046 0.046 ### ### ###
2004-Apr-30 Fri ### ### 0.048 0.048 7.7 7.7 ###
2004-Apr-29 Thu 0.052 0.052 ### ### ### ### 0.0
2004-Apr-28 Wed 0.052 0.052 ### ### ### ### 0.0
2004-Apr-27 Tue 0.054 0.054 0.053 0.053 19.4 19.4 ###
2004-Apr-26 Mon 0.054 0.054 0.054 0.054 ### ### ###
2004-Apr-23 Fri 0.055 0.055 0.055 0.055 67.6 67.6 ###
2004-Apr-22 Thu 0.052 0.055 ### 0.053 417,045 ### ### ### ###
2004-Apr-21 Wed 0.049 0.052 0.049 0.052 373,742 18,873 97.6 97.6 ###
2004-Apr-20 Tue 0.048 0.048 0.048 0.048 70.4 70.4 ###
2004-Apr-19 Mon 0.051 0.051 0.048 0.048 ### ### ###
2004-Apr-16 Fri 0.053 0.053 0.051 0.051 180,786 ### ### ### ###
2004-Apr-15 Thu 0.054 0.055 0.051 0.055 ### ### ###
2004-Apr-14 Wed 0.055 0.055 0.053 0.054 374,350 ### 19.6 19.6 ###
2004-Apr-13 Tue 0.058 0.058 0.055 0.055 ### ### ###
2004-Apr-07 Wed 0.058 0.059 0.056 0.059 708,576 40,743 ### ### 0.0
2004-Apr-06 Tue 0.057 0.059 0.057 0.058 84,250 4,886 88.8 88.8 0.0
2004-Apr-05 Mon ### ### 0.059 0.059 338,049 9,972 18.7 18.7 0.0
2004-Apr-02 Fri 0.058 ### 0.057 ### 92.0 92.0 0.0
2004-Apr-01 Thu 0.056 0.057 0.056 0.057 ### ### 0.0
2004-Mar-30 Tue 0.056 0.056 0.056 0.056 70.1 70.1 ###
2004-Mar-29 Mon 0.056 0.056 0.056 0.056 298,346 ### 74.4 74.4 ###
2004-Mar-26 Fri 0.059 0.059 0.056 0.056 ### ### ###
2004-Mar-25 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
2004-Mar-24 Wed 0.058 0.059 0.058 0.058 73.2 73.2 0.0
2004-Mar-23 Tue 0.057 0.057 0.055 0.055 10.3 10.3 ###
2004-Mar-22 Mon 0.058 0.058 0.058 0.058 75.5 75.5 0.0
2004-Mar-19 Fri 0.059 0.059 0.059 0.059 68.6 68.6 0.0
2004-Mar-18 Thu 0.059 ### 0.058 ### 84.7 84.7 0.0
2004-Mar-17 Wed 0.059 0.059 0.058 0.059 67.8 67.8 0.0
2004-Mar-16 Tue 0.059 0.059 0.059 0.059 150,886 ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### 0.059 ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 724,620 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 914,750 0 17.2 17.2 0.0
2004-Mar-05 Fri ### ### ### ### 324,888 0 69.1 69.1 0.0
2004-Mar-04 Thu 0.058 ### 0.058 ### 963,350 ### 94.8 94.8 0.0
2004-Mar-03 Wed ### ### 0.059 0.059 ### ### 0.0
2004-Mar-02 Tue 0.059 ### 0.059 ### ### ### 0.0
2004-Mar-01 Mon 0.059 0.059 0.059 0.059 69.7 69.7 0.0
2004-Feb-27 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2004-Feb-26 Thu ### ### 0.059 ### 819,046 ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 636,746 0 71.2 71.2 0.0
2004-Feb-23 Mon 0.058 ### 0.058 ### ### ### 0.0
2004-Feb-20 Fri ### ### 0.059 0.059 0.5 0.5 0.0
2004-Feb-19 Thu ### ### ### ### 2,527,585 0 ### ### 0.0
2004-Feb-18 Wed 0.059 ### 0.059 ### 3,554,187 104,848 94.2 94.2 0.0


<< Previous 1 2 3 Next >>

Server processing from 2024-05-11 03:43:58 thru 2024-05-11 03:43:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000