Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-30 03:58:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PRO    Limits Next Section


Company Details for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED

Listing Code PRO
Listing Name PROPHECY INTERNATIONAL HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name PROPHECY INTERNATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRO6


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for PRO .. Tuesday 16th December 2025

PRO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRO    Bottom Next Section


End of day Prices (full format),

3616 Days for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Sep-12 Mon ### ### ### ### 23.3 23.3 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon 0.185 0.185 ### ### 0.1 0.1 0.0
2011-Sep-02 Fri 0.185 0.185 0.185 0.185 ### ### ###
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon 0.2 0.2 0.2 0.2 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### 0.2 ### 0.2 94.5 94.5 0.0
2011-Aug-23 Tue 0.185 0.185 0.185 0.185 0 ###
2011-Aug-22 Mon 0.185 0.185 0.185 0.185 0 ###
2011-Aug-19 Fri 0.185 0.185 0.185 0.185 0 ###
2011-Aug-18 Thu 0.185 0.185 0.185 0.185 0 ###
2011-Aug-17 Wed 0.185 0.185 0.185 0.185 0 ###
2011-Aug-16 Tue ### 0.185 ### 0.185 90.7 90.7 ###
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 2,447 0 61.1 61.1 0.0
2011-Aug-09 Tue 0.155 0.155 0.155 0.155 ### ### ###
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri 0.155 0.155 ### ### 33,126 ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### 0.185 ### ### 1.5 1.5 0.0
2011-Jul-11 Mon ### ### ### ### 13.9 13.9 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 12,583 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 13,327 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed 0.2 0.2 ### ### 9.1 9.1 0.0
2011-Jun-14 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jun-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-08 Wed 0.22 0.22 0.2 0.2 7,026 1,475 1.9 1.9 0.0
2011-Jun-07 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Jun-06 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Jun-03 Fri 0.22 ### 0.22 0.22 32,855 ### 73.8 73.8 0.0
2011-Jun-02 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Jun-01 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-May-31 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-May-30 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-May-27 Fri 0.22 0.22 0.22 0.22 3,645 ### ### ### 0.0
2011-May-26 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-May-25 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-May-24 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-May-23 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-May-20 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-May-19 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2011-May-18 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2011-May-17 Tue 0.245 0.245 0.245 0.245 68.1 68.1 0.0
2011-May-16 Mon 0.245 0.245 0.245 0.245 0 0.0
2011-May-13 Fri 0.245 0.245 0.245 0.245 0 0.0
2011-May-12 Thu 0.245 0.245 0.245 0.245 0 0.0
2011-May-11 Wed 0.245 0.245 0.245 0.245 0 0.0
2011-May-10 Tue 0.245 0.245 0.245 0.245 0 0.0
2011-May-09 Mon 0.245 0.245 0.245 0.245 2,355 576 ### ### 0.0
2011-May-06 Fri 0.245 0.245 0.245 0.245 63.3 63.3 0.0
2011-May-05 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-May-04 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2011-May-03 Tue 0.25 0.25 0.25 0.25 11,045 ### 75.9 75.9 0.0
2011-May-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Apr-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Apr-28 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Apr-27 Wed 0.23 0.23 0.23 0.23 475 ### ### ### ###
2011-Apr-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Apr-20 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Apr-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Apr-18 Mon 0.25 0.25 0.25 0.25 75.3 75.3 0.0
2011-Apr-15 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Apr-14 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Apr-13 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Apr-12 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Apr-11 Mon 0.26 0.26 0.26 0.26 70.9 70.9 0.0
2011-Apr-08 Fri 0.25 0.25 0.25 0.25 63.6 63.6 0.0
2011-Apr-07 Thu 0.25 0.25 0.25 0.25 72.6 72.6 0.0
2011-Apr-06 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Apr-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Apr-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Apr-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Mar-31 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Mar-30 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Mar-25 Fri 0.27 0.27 0.27 0.27 ### ### ###
2011-Mar-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Mar-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Mar-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Mar-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Mar-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Mar-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Mar-16 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2011-Mar-15 Tue 0.27 0.27 0.27 0.27 0 ###
2011-Mar-14 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Mar-11 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Mar-10 Thu 0.27 0.27 0.27 0.27 ### ### ###
2011-Mar-09 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Mar-08 Tue 0.28 0.28 0.27 0.27 10.7 10.7 ###
2011-Mar-07 Mon 0.29 0.29 0.29 0.29 0 ###
2011-Mar-04 Fri 0.29 0.29 0.29 0.29 0 ###
2011-Mar-03 Thu 0.28 0.29 0.28 0.29 89.7 89.7 ###
2011-Mar-02 Wed 0.26 0.26 0.26 0.26 14,650 ### 69.2 69.2 0.0
2011-Mar-01 Tue 0.255 0.255 0.255 0.255 62,850 16,026 ### ### 0.0
2011-Feb-28 Mon 0.27 0.27 0.27 0.27 17,150 ### ### ### ###
2011-Feb-25 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Feb-24 Thu 0.27 0.27 0.27 0.27 0 ###
2011-Feb-23 Wed 0.27 0.27 0.27 0.27 67.4 67.4 ###
2011-Feb-22 Tue 0.27 0.27 0.27 0.27 0 ###
2011-Feb-21 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Feb-18 Fri 0.27 0.27 0.27 0.27 ### ### ###
2011-Feb-17 Thu 0.27 0.27 0.27 0.27 0 ###
2011-Feb-16 Wed 0.27 0.27 0.27 0.27 68.5 68.5 ###
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon 0.28 ### 0.28 ### 96.2 96.2 0.0
2011-Feb-11 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Feb-10 Thu 0.285 0.285 0.27 0.27 ### ### ###
2011-Feb-09 Wed 0.285 0.285 0.285 0.285 ### ### ###
2011-Feb-08 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Feb-07 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Feb-04 Fri 0.285 0.285 0.28 0.28 ### ### ###
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 4.4 4.4 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 5,521 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 13,649 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 36,750 0 15.7 15.7 0.0
2011-Jan-19 Wed ### ### ### ### 6.3 6.3 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri 0.325 0.325 ### ### 0.9 0.9 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Jan-10 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Jan-07 Fri 0.28 0.28 0.28 0.28 12,750 3,570 73.3 73.3 ###
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed 0.28 0.28 0.28 0.28 ### ### ###
2011-Jan-04 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Dec-31 Fri 0.27 0.27 0.27 0.27 0 ###
2010-Dec-30 Thu 0.27 0.27 0.27 0.27 0 ###
2010-Dec-29 Wed 0.275 0.275 0.25 0.27 343,554 90,182 ### ### ###
2010-Dec-24 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Dec-23 Thu 0.28 0.28 0.28 0.28 65.0 65.0 ###
2010-Dec-22 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Dec-21 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-Dec-20 Mon ### ### 0.28 0.28 7.2 7.2 ###
2010-Dec-17 Fri 0.29 0.29 0.28 0.28 10.7 10.7 ###
2010-Dec-16 Thu 0.29 ### 0.29 ### 40,449 ### 87.6 87.6 0.0
2010-Dec-15 Wed 0.29 0.29 0.29 0.29 68.7 68.7 ###
2010-Dec-14 Tue 0.29 0.29 0.27 0.27 ### ### ###
2010-Dec-13 Mon 0.26 0.29 0.26 0.29 98.5 98.5 ###
2010-Dec-10 Fri 0.26 0.26 0.25 0.25 10.2 10.2 0.0
2010-Dec-09 Thu 0.26 0.26 0.26 0.26 66.4 66.4 0.0
2010-Dec-08 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Dec-07 Tue 0.26 0.26 0.26 0.26 7,589 1,973 66.6 66.6 0.0
2010-Dec-06 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Dec-03 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Dec-02 Thu 0.255 0.255 0.255 0.255 0 0.0
2010-Dec-01 Wed 0.255 0.255 0.255 0.255 0 0.0
2010-Nov-30 Tue 0.255 0.255 0.255 0.255 0 0.0
2010-Nov-29 Mon 0.255 0.255 0.255 0.255 0 0.0
2010-Nov-26 Fri 0.255 0.255 0.255 0.255 69.0 69.0 0.0
2010-Nov-25 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-24 Wed 0.26 0.26 0.25 0.25 7.0 7.0 0.0
2010-Nov-23 Tue 0.255 0.255 0.255 0.255 79.0 79.0 0.0
2010-Nov-22 Mon 0.255 0.255 0.255 0.255 0 0.0
2010-Nov-19 Fri 0.255 0.255 0.255 0.255 0 0.0
2010-Nov-18 Thu 0.255 0.255 0.255 0.255 0 0.0
2010-Nov-17 Wed 0.255 0.255 0.255 0.255 0 0.0
2010-Nov-16 Tue 0.255 0.255 0.255 0.255 73.4 73.4 0.0
2010-Nov-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-12 Fri ### ### 0.25 0.25 0.3 0.3 0.0
2010-Nov-11 Thu ### ### 0.29 0.29 ### ### ###
2010-Nov-10 Wed 0.27 0.27 0.27 0.27 ### ### ###
2010-Nov-09 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Nov-08 Mon 0.26 0.26 0.26 0.26 3,573 928 ### ### 0.0
2010-Nov-05 Fri 0.27 0.27 0.27 0.27 0 ###
2010-Nov-04 Thu 0.27 0.27 0.27 0.27 0 ###
2010-Nov-03 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Nov-02 Tue 0.27 0.27 0.27 0.27 69.6 69.6 ###
2010-Nov-01 Mon 0.27 0.27 0.27 0.27 0 ###
2010-Oct-29 Fri 0.26 0.27 0.26 0.27 ### ### ###
2010-Oct-28 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Oct-27 Wed 0.26 0.26 0.26 0.26 77.8 77.8 0.0
2010-Oct-26 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Oct-25 Mon 0.28 0.28 0.28 0.28 58.8 58.8 ###
2010-Oct-22 Fri 0.27 0.27 0.27 0.27 ### ### ###
2010-Oct-21 Thu 0.28 0.28 0.28 0.28 69.5 69.5 ###
2010-Oct-20 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Oct-19 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Oct-18 Mon 0.27 0.27 0.27 0.27 0 ###
2010-Oct-15 Fri 0.27 0.27 0.27 0.27 0 ###
2010-Oct-14 Thu 0.27 0.27 0.27 0.27 0 ###
2010-Oct-13 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Oct-12 Tue 0.27 0.27 0.27 0.27 ### ### ###
2010-Oct-11 Mon 0.27 0.27 0.27 0.27 0 ###
2010-Oct-08 Fri 0.27 0.27 0.27 0.27 0 ###
2010-Oct-07 Thu 0.27 0.27 0.27 0.27 5,880 1,587 65.8 65.8 ###
2010-Oct-06 Wed 0.27 0.27 0.27 0.27 ### ### ###
2010-Oct-05 Tue 0.29 0.29 0.29 0.29 68.6 68.6 ###
2010-Oct-04 Mon 0.29 0.29 0.29 0.29 ### ### ###
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue 0.29 0.29 0.29 0.29 ### ### ###
2010-Sep-27 Mon 0.29 0.29 0.29 0.29 ### ### ###
2010-Sep-24 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Sep-23 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Sep-22 Wed 0.28 0.28 0.28 0.28 ### ### ###
2010-Sep-21 Tue 0.28 0.28 0.28 0.28 130,750 ### ### ### ###
2010-Sep-20 Mon 0.28 0.28 0.28 0.28 ### ### ###
2010-Sep-17 Fri 0.26 0.27 0.26 0.27 87.0 87.0 ###
2010-Sep-16 Thu 0.23 0.23 0.23 0.23 0 ###
2010-Sep-15 Wed 0.245 0.245 0.23 0.23 3.9 3.9 ###
2010-Sep-14 Tue 0.28 0.28 0.25 0.25 1.2 1.2 0.0
2010-Sep-13 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-09 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Sep-08 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Sep-07 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Sep-06 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Sep-03 Fri ### ### 0.28 0.28 ### ### ###
2010-Sep-02 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Sep-01 Wed 0.29 0.29 0.29 0.29 59.3 59.3 ###
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 39,620 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 10,380 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### 0.29 ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 1.1 1.1 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 16,584 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri 0.375 0.375 0.375 0.375 0 ###
2010-Jul-15 Thu 0.375 0.375 0.375 0.375 9,940 3,727 ### ### ###
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Jul-07 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Jul-06 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Jul-05 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Jul-02 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Jul-01 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Jun-30 Wed 0.41 0.41 0.4 0.41 15,729 6,370 ### ### ###
2010-Jun-29 Tue 0.42 0.42 0.42 0.42 0 ###
2010-Jun-28 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Jun-25 Fri 0.41 0.42 0.41 0.42 87.8 87.8 ###
2010-Jun-24 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Jun-23 Wed 0.41 0.41 0.41 0.41 ### ### ###
2010-Jun-22 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Jun-21 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Jun-18 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Jun-17 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Jun-16 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Jun-15 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Jun-11 Fri 0.41 0.41 0.41 0.41 2,250 922 71.0 71.0 ###
2010-Jun-10 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Jun-09 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Jun-08 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Jun-07 Mon 0.41 0.41 0.41 0.41 ### ### ###
2010-Jun-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-May-31 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-May-28 Fri 0.4 0.4 0.4 0.4 61.9 61.9 0.0
2010-May-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-May-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-May-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-May-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-May-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-May-20 Thu 0.4 0.4 0.4 0.4 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue 0.46 0.46 0.46 0.46 0 0.0
2010-May-17 Mon 0.46 0.46 0.46 0.46 0 0.0
2010-May-14 Fri 0.46 0.46 0.46 0.46 0 0.0
2010-May-13 Thu 0.46 0.46 0.46 0.46 0 0.0
2010-May-12 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-May-11 Tue 0.46 0.46 0.46 0.46 6,587 ### 82.4 82.4 0.0
2010-May-10 Mon 0.44 0.44 0.44 0.44 48.9 48.9 ###
2010-May-07 Fri 0.42 0.42 0.42 0.42 0 ###
2010-May-06 Thu 0.42 0.42 0.42 0.42 76.7 76.7 ###
2010-May-05 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 51,575 0 ### ### 0.0
2010-Apr-30 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Apr-29 Thu 0.4 0.4 0.4 0.4 77.8 77.8 0.0
2010-Apr-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Apr-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Apr-23 Fri ### 0.4 ### 0.4 17,646 3,529 ### ### 0.0
2010-Apr-22 Thu 0.41 0.41 0.4 0.4 17,825 ### 17.1 17.1 0.0
2010-Apr-21 Wed 0.41 0.41 0.41 0.41 13,775 5,647 ### ### ###
2010-Apr-20 Tue 0.44 0.44 0.44 0.44 0 ###
2010-Apr-19 Mon 0.44 0.44 0.44 0.44 76.1 76.1 ###
2010-Apr-16 Fri 0.44 0.44 0.44 0.44 7,225 3,179 ### ### ###
2010-Apr-15 Thu 0.44 0.44 0.44 0.44 775 341 ### ### ###
2010-Apr-14 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Apr-13 Tue 0.46 0.46 0.46 0.46 0 0.0
2010-Apr-12 Mon 0.46 0.46 0.46 0.46 0 0.0
2010-Apr-09 Fri 0.46 0.46 0.46 0.46 0 0.0
2010-Apr-08 Thu 0.46 0.46 0.46 0.46 0 0.0
2010-Apr-07 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Apr-06 Tue 0.48 0.48 0.48 0.48 67.3 67.3 0.0
2010-Apr-01 Thu 0.46 0.46 0.46 0.46 63.3 63.3 0.0
2010-Mar-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-26 Fri 0.5 0.5 0.48 0.5 ### ### 0.0
2010-Mar-25 Thu 0.52 0.52 0.52 0.52 0 0.0
2010-Mar-24 Wed 0.52 0.52 0.52 0.52 0 0.0
2010-Mar-23 Tue 0.52 0.52 0.52 0.52 0 0.0
2010-Mar-22 Mon 0.52 0.52 0.52 0.52 74.6 74.6 0.0
2010-Mar-19 Fri 0.52 0.52 0.52 0.52 0 0.0
2010-Mar-18 Thu 0.52 0.52 0.52 0.52 71.8 71.8 0.0
2010-Mar-17 Wed 0.51 0.51 0.51 0.51 ### ### ###
2010-Mar-16 Tue 0.52 0.52 0.52 0.52 1,750 ### 73.3 73.3 0.0
2010-Mar-15 Mon 0.51 0.51 0.51 0.51 0 ###
2010-Mar-12 Fri 0.51 0.51 0.51 0.51 0 ###
2010-Mar-11 Thu 0.51 0.51 0.51 0.51 74.3 74.3 ###
2010-Mar-10 Wed 0.51 0.51 0.51 0.51 ### ### ###
2010-Mar-09 Tue 0.51 0.51 0.51 0.51 0 ###
2010-Mar-08 Mon 0.51 0.51 0.51 0.51 0 ###
2010-Mar-05 Fri 0.51 0.51 0.51 0.51 0 ###
2010-Mar-04 Thu 0.51 0.51 0.51 0.51 10,859 ### 74.0 74.0 ###
2010-Mar-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-01 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Feb-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-24 Wed 0.5 0.5 0.5 0.5 71.8 71.8 0.0
2010-Feb-23 Tue 0.48 0.48 0.48 0.48 0 0.0
2010-Feb-22 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2010-Feb-19 Fri 0.46 0.53 0.46 0.53 99.0 99.0 0.0
2010-Feb-18 Thu 0.49 0.49 0.49 0.49 0 ###
2010-Feb-17 Wed 0.5 0.5 0.49 0.49 ### ### ###
2010-Feb-16 Tue 0.51 0.51 0.51 0.51 0 ###
2010-Feb-15 Mon 0.51 0.51 0.51 0.51 0 ###
2010-Feb-12 Fri 0.51 0.51 0.51 0.51 0 ###
2010-Feb-11 Thu 0.51 0.51 0.51 0.51 0 ###
2010-Feb-10 Wed 0.51 0.51 0.51 0.51 75.3 75.3 ###
2010-Feb-09 Tue 0.51 0.51 0.51 0.51 ### ### ###
2010-Feb-08 Mon 0.54 0.54 0.54 0.54 0 0.0
2010-Feb-05 Fri 0.54 0.54 0.54 0.54 0 0.0
2010-Feb-04 Thu 0.54 0.54 0.54 0.54 0 0.0
2010-Feb-03 Wed 0.54 0.54 0.54 0.54 0 0.0
2010-Feb-02 Tue 0.52 0.54 0.48 0.54 ### ### 0.0
2010-Feb-01 Mon 0.54 0.54 0.54 0.54 0 0.0
2010-Jan-29 Fri 0.54 0.54 0.54 0.54 80.2 80.2 0.0
2010-Jan-28 Thu 0.54 0.55 0.54 0.55 15,977 ### ### ### ###
2010-Jan-27 Wed 0.53 ### 0.53 ### 18,480 ### ### ### 0.0
2010-Jan-25 Mon 0.53 ### 0.525 0.525 20.6 20.6 0.0
2010-Jan-22 Fri 0.585 0.585 0.585 0.585 64.4 64.4 ###
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 14,379 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 3,745 0 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 16,151 0 7.5 7.5 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed 0.645 0.645 0.645 0.645 0 ###
2010-Jan-12 Tue 0.645 0.645 0.645 0.645 0 ###
2010-Jan-11 Mon 0.645 0.645 0.645 0.645 ### ### ###
2010-Jan-08 Fri ### ### ### ### 28,124 0 79.9 79.9 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed 0.655 0.655 0.655 0.655 0 ###
2010-Jan-05 Tue 0.655 0.655 0.655 0.655 ### ### ###
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 7,575 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 13,274 0 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 4,180 0 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 29.7 29.7 0.0
2009-Dec-14 Mon ### ### ### ### 27,325 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 5,175 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 33,145 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed 0.645 0.645 0.645 0.645 69.2 69.2 ###
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 32,270 0 19.5 19.5 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 2,750 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 82.2 82.2 0.0
2009-Nov-17 Tue ### ### ### ### 91.8 91.8 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 18.5 18.5 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Nov-02 Mon 0.59 0.59 0.56 0.57 11.0 11.0 ###
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu 0.625 0.625 ### ### 21.0 21.0 0.0
2009-Oct-28 Wed ### ### ### ### 31,079 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 17.2 17.2 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 80.4 80.4 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.585 ### 0.585 ### ### ### 0.0
2009-Oct-19 Mon 0.58 0.58 0.58 0.58 72.5 72.5 ###
2009-Oct-16 Fri 0.58 0.58 0.575 0.575 31.7 31.7 ###
2009-Oct-15 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Oct-14 Wed 0.57 0.57 0.57 0.57 3,650 2,080 60.5 60.5 ###
2009-Oct-13 Tue 0.57 0.57 0.57 0.57 66.3 66.3 ###
2009-Oct-12 Mon 0.59 0.59 0.59 0.59 13,220 ### ### ### 0.0
2009-Oct-09 Fri 0.57 0.58 0.57 0.58 84,241 ### 79.7 79.7 ###
2009-Oct-07 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Oct-06 Tue 0.58 0.58 0.58 0.58 74.7 74.7 ###
2009-Oct-05 Mon 0.58 0.58 ### ### ### ### 0.0
2009-Oct-02 Fri 0.59 0.59 0.58 0.58 ### ### ###
2009-Oct-01 Thu 0.59 0.59 0.59 0.59 70.3 70.3 0.0
2009-Sep-30 Wed 0.59 0.59 0.59 0.59 68.2 68.2 0.0
2009-Sep-29 Tue 0.59 0.59 0.59 0.59 70.0 70.0 0.0
2009-Sep-28 Mon 0.57 0.59 0.57 0.59 45,247 26,243 90.9 90.9 0.0
2009-Sep-25 Fri 0.56 0.56 0.56 0.56 ### ### ###
2009-Sep-24 Thu 0.57 0.59 0.55 0.55 33,370 19,020 13.5 13.5 ###
2009-Sep-23 Wed 0.56 0.57 0.55 0.57 76.3 76.3 ###
2009-Sep-22 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2009-Sep-21 Mon 0.59 ### 0.58 ### 47,184 13,683 81.8 81.8 0.0
2009-Sep-18 Fri 0.57 0.59 0.57 0.59 ### ### 0.0
2009-Sep-17 Thu 0.57 0.57 0.55 0.57 ### ### ###
2009-Sep-16 Wed 0.57 0.57 0.57 0.57 ### ### ###
2009-Sep-15 Tue 0.57 0.57 0.57 0.57 9,050 5,158 ### ### ###
2009-Sep-14 Mon 0.57 0.57 0.57 0.57 ### ### ###
2009-Sep-11 Fri 0.58 0.58 0.58 0.58 65.9 65.9 ###
2009-Sep-10 Thu 0.58 0.59 0.58 0.58 ### ### ###
2009-Sep-09 Wed 0.575 0.575 0.575 0.575 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### 0.575 0.575 ### ### ###
2009-Sep-04 Fri ### ### 0.59 ### 22.0 22.0 0.0
2009-Sep-03 Thu 0.59 ### 0.59 ### 89.0 89.0 0.0
2009-Sep-02 Wed 0.59 ### 0.59 ### 41,825 ### ### ### 0.0
2009-Sep-01 Tue 0.55 ### 0.55 ### 96.9 96.9 0.0
2009-Aug-31 Mon 0.55 0.55 0.52 0.54 29.9 29.9 0.0
2009-Aug-28 Fri 0.51 0.51 0.51 0.51 ### ### ###
2009-Aug-27 Thu 0.5 0.51 0.5 0.51 ### ### ###
2009-Aug-26 Wed 0.53 0.53 ### ### ### ### 0.0
2009-Aug-25 Tue 0.56 0.56 0.56 0.56 ### ### ###
2009-Aug-24 Mon 0.55 0.55 0.55 0.55 13,549 7,451 66.0 66.0 ###
2009-Aug-21 Fri 0.55 0.55 0.53 0.53 33,550 ### 19.9 19.9 0.0
2009-Aug-20 Thu 0.55 0.55 0.55 0.55 73.6 73.6 ###
2009-Aug-19 Wed 0.56 0.56 0.54 0.54 26,284 14,456 13.3 13.3 0.0
2009-Aug-18 Tue 0.55 0.55 0.54 0.54 24.3 24.3 0.0
2009-Aug-17 Mon ### ### 0.57 0.57 20,275 5,778 ### ### ###
2009-Aug-14 Fri ### ### ### ### 24.8 24.8 0.0
2009-Aug-13 Thu 0.58 ### 0.58 ### ### ### 0.0
2009-Aug-12 Wed 0.555 0.555 0.555 0.555 0 ###
2009-Aug-11 Tue 0.56 0.57 0.555 0.555 ### ### ###
2009-Aug-10 Mon 0.55 0.57 0.55 0.57 88.8 88.8 ###
2009-Aug-07 Fri 0.54 0.55 0.54 0.55 ### ### ###
2009-Aug-06 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Aug-05 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Aug-04 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Aug-03 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Jul-31 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Jul-30 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Jul-29 Wed 0.55 0.58 0.55 0.58 91.9 91.9 ###
2009-Jul-28 Tue 0.58 0.58 0.58 0.58 ### ### ###
2009-Jul-27 Mon ### ### 0.59 ### 22,050 ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed 0.675 0.675 ### ### 10.4 10.4 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon 0.7 0.7 ### ### 13.6 13.6 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu 0.59 ### 0.59 ### 80.8 80.8 0.0
2009-Jul-15 Wed 0.54 0.55 0.54 0.55 55,228 ### 75.7 75.7 ###
2009-Jul-14 Tue 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-13 Mon 0.53 0.53 0.53 0.53 19,650 ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-09 Thu 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-08 Wed 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-07 Tue 0.53 0.53 0.53 0.53 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri 0.53 0.53 ### ### ### ### 0.0
2009-Jul-02 Thu 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-01 Wed 0.53 0.53 0.53 0.53 71.7 71.7 0.0
2009-Jun-30 Tue 0.54 0.55 0.53 0.53 25.7 25.7 0.0
2009-Jun-29 Mon 0.52 0.52 0.52 0.52 79.5 79.5 0.0
2009-Jun-26 Fri 0.52 0.52 0.52 0.52 69.2 69.2 0.0
2009-Jun-25 Thu 0.53 0.53 0.52 0.52 22.5 22.5 0.0
2009-Jun-24 Wed 0.54 0.54 0.54 0.54 0 0.0
2009-Jun-23 Tue 0.54 0.55 0.54 0.54 17,875 9,741 80.6 80.6 0.0
2009-Jun-22 Mon 0.54 0.54 0.54 0.54 0 0.0
2009-Jun-19 Fri 0.54 0.54 0.54 0.54 17,277 9,329 75.6 75.6 0.0
2009-Jun-18 Thu 0.55 0.55 0.54 0.54 66,748 36,377 ### ### 0.0
2009-Jun-17 Wed 0.53 0.55 0.52 0.55 89.6 89.6 ###
2009-Jun-16 Tue 0.51 0.53 0.51 0.52 85.2 85.2 0.0
2009-Jun-15 Mon 0.5 0.51 0.5 0.5 74.1 74.1 0.0
2009-Jun-12 Fri 0.49 0.49 0.49 0.49 ### ### ###
2009-Jun-11 Thu 0.49 0.49 0.48 0.49 ### ### ###
2009-Jun-10 Wed 0.485 0.49 0.485 0.49 11,080 ### 72.0 72.0 ###
2009-Jun-09 Tue 0.43 0.51 0.43 0.47 96.0 96.0 ###
2009-Jun-05 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Jun-04 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Jun-03 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Jun-02 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Jun-01 Mon 0.42 0.42 0.42 0.42 61.6 61.6 ###
2009-May-29 Fri 0.43 0.43 0.43 0.43 0 ###
2009-May-28 Thu 0.42 0.43 0.42 0.43 ### ### ###
2009-May-27 Wed 0.42 0.42 0.42 0.42 ### ### ###
2009-May-26 Tue 0.42 0.42 0.42 0.42 0 ###
2009-May-25 Mon 0.42 0.42 0.42 0.42 73.7 73.7 ###
2009-May-22 Fri 0.42 0.42 0.42 0.42 72.4 72.4 ###
2009-May-21 Thu 0.43 0.43 0.43 0.43 0 ###
2009-May-20 Wed 0.43 0.43 0.42 0.43 74.2 74.2 ###
2009-May-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-May-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-May-15 Fri 0.45 0.45 0.45 0.45 12,750 ### 70.1 70.1 0.0
2009-May-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-May-13 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
2009-May-12 Tue 0.42 0.42 0.42 0.42 74.6 74.6 ###
2009-May-11 Mon 0.4 0.4 0.4 0.4 20,421 ### ### ### 0.0
2009-May-08 Fri 0.42 0.42 0.42 0.42 0 ###
2009-May-07 Thu 0.42 0.42 0.42 0.42 0 ###
2009-May-06 Wed 0.42 0.42 0.42 0.42 ### ### ###
2009-May-05 Tue 0.42 0.42 0.42 0.42 68.1 68.1 ###
2009-May-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-May-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-30 Thu ### ### 0.4 0.4 23.0 23.0 0.0
2009-Apr-29 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Apr-28 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Apr-27 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Apr-24 Fri 0.42 0.42 0.42 0.42 ### ### ###
2009-Apr-23 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Apr-22 Wed 0.42 0.42 0.42 0.42 72.6 72.6 ###
2009-Apr-21 Tue 0.42 0.42 0.42 0.42 74.0 74.0 ###
2009-Apr-20 Mon 0.42 0.42 0.42 0.42 74.2 74.2 ###
2009-Apr-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-16 Thu 0.4 0.4 0.4 0.4 8,977 ### 65.3 65.3 0.0
2009-Apr-15 Wed 0.4 0.4 0.4 0.4 6,023 ### 65.2 65.2 0.0
2009-Apr-14 Tue 0.41 0.41 0.4 0.4 20,725 ### ### ### 0.0
2009-Apr-09 Thu 0.4 0.4 0.4 0.4 82,252 ### 63.2 63.2 0.0
2009-Apr-08 Wed ### 0.4 ### 0.4 18,589 ### 84.3 84.3 0.0
2009-Apr-07 Tue 0.4 0.4 ### ### 39,159 ### ### ### 0.0
2009-Apr-06 Mon 0.4 0.41 0.4 0.4 133,380 ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 2,840 0 ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### 0.375 0.375 ### ### ###
2009-Mar-26 Thu 0.4 0.41 0.4 0.41 8,320 ### 76.7 76.7 ###
2009-Mar-25 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Mar-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-23 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 15,529 0 ### ### 0.0
2009-Mar-17 Tue ### ### 0.375 0.375 46,471 ### 10.7 10.7 ###
2009-Mar-16 Mon 0.4 0.4 0.4 0.4 64.2 64.2 0.0
2009-Mar-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-12 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 82.8 82.8 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### 0.375 0.375 27.0 27.0 ###
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed 0.385 0.385 ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 5,174 0 ### ### 0.0
2009-Feb-25 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon 0.4 0.4 0.4 0.4 79.0 79.0 0.0
2009-Feb-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-18 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Feb-17 Tue 0.43 0.43 0.43 0.43 79.0 79.0 ###
2009-Feb-16 Mon 0.42 0.42 0.42 0.42 ### ### ###
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 1,220 0 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 3,125 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon 0.41 0.41 0.41 0.41 72.2 72.2 ###
2009-Jan-30 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-29 Thu 0.45 0.45 0.4 0.4 14,850 ### 4.6 4.6 0.0
2009-Jan-28 Wed 0.45 0.45 0.45 0.45 70.9 70.9 0.0
2009-Jan-27 Tue 0.44 0.44 0.44 0.44 1 0 75.1 75.1 ###
2009-Jan-23 Fri 0.4 0.4 ### ### 10,670 ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 223,977 0 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.375 0.375 0.375 0.375 ### ### ###
2009-Jan-12 Mon 0.375 0.375 0.375 0.375 ### ### ###
2009-Jan-09 Fri 0.375 0.375 0.375 0.375 0 ###
2009-Jan-08 Thu 0.375 0.375 0.375 0.375 0 ###
2009-Jan-07 Wed 0.375 0.375 0.375 0.375 0 ###
2009-Jan-06 Tue 0.375 0.375 0.375 0.375 0 ###
2009-Jan-05 Mon 0.375 0.375 0.375 0.375 0 ###
2009-Jan-02 Fri 0.375 0.375 0.375 0.375 63.4 63.4 ###
2008-Dec-31 Wed ### 0.375 ### 0.375 ### ### ###
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 2,224 0 67.6 67.6 0.0
2008-Dec-24 Wed 0.345 ### 0.345 ### 72.4 72.4 0.0
2008-Dec-23 Tue 0.345 0.345 0.345 0.345 0 0.0
2008-Dec-22 Mon 0.345 0.345 0.345 0.345 0 0.0
2008-Dec-19 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2008-Dec-18 Thu 0.345 0.345 0.345 0.345 0 0.0
2008-Dec-17 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.345 0.345 0.345 0.345 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed 0.375 0.375 0.375 0.375 0 ###
2008-Nov-11 Tue 0.375 0.375 0.375 0.375 0 ###
2008-Nov-10 Mon ### 0.375 ### 0.375 59,789 ### ### ### ###
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 16.5 16.5 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 83.5 83.5 0.0
2008-Oct-14 Tue ### 0.385 ### ### 74.9 74.9 0.0
2008-Oct-13 Mon ### ### ### ### 22.0 22.0 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu 0.375 0.375 ### ### 24,850 4,659 29.0 29.0 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### 0.355 ### ### ### 0.0
2008-Oct-06 Mon ### 0.385 ### ### 39,380 7,580 88.9 88.9 0.0
2008-Oct-03 Fri ### 0.385 ### ### ### ### 0.0
2008-Oct-02 Thu 0.385 0.385 0.385 0.385 78.4 78.4 0.0
2008-Oct-01 Wed ### 0.385 ### 0.385 ### ### 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon 0.385 ### ### ### 52,823 0 87.0 87.0 0.0
2008-Sep-26 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Sep-25 Thu 0.4 0.4 ### ### ### ### 0.0
2008-Sep-24 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Sep-23 Tue 0.41 0.41 ### 0.4 44,422 ### ### ### 0.0
2008-Sep-22 Mon ### 0.4 ### 0.4 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu 0.4 0.4 ### 0.4 8,574 ### ### ### 0.0
2008-Sep-17 Wed 0.4 0.42 ### 0.42 ### ### ###
2008-Sep-16 Tue 0.41 0.41 0.385 0.4 25.3 25.3 0.0
2008-Sep-15 Mon ### 0.41 ### 0.41 ### ### ###
2008-Sep-12 Fri 0.41 0.42 ### ### 2.6 2.6 0.0
2008-Sep-11 Thu ### 0.445 0.355 0.44 99.2 99.2 ###
2008-Sep-10 Wed ### ### ### ### 87.6 87.6 0.0
2008-Sep-09 Tue ### ### 0.325 ### 96.1 96.1 0.0
2008-Sep-08 Mon ### 0.325 0.29 ### 62.2 62.2 0.0
2008-Sep-05 Fri 0.26 0.26 0.26 0.26 701,543 ### ### ### 0.0
2008-Sep-04 Thu 0.26 0.26 0.26 0.26 56,257 14,626 ### ### 0.0
2008-Sep-03 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Sep-02 Tue 0.27 0.27 0.27 0.27 ### ### ###
2008-Sep-01 Mon 0.26 0.27 0.26 0.27 ### ### ###
2008-Aug-29 Fri 0.26 0.27 0.26 0.27 85.7 85.7 ###
2008-Aug-28 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Aug-27 Wed 0.27 0.27 0.27 0.27 71.1 71.1 ###
2008-Aug-26 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Aug-25 Mon 0.27 0.27 0.27 0.27 ### ### ###
2008-Aug-22 Fri 0.27 0.27 0.27 0.27 ### ### ###
2008-Aug-21 Thu 0.27 0.27 0.27 0.27 76.0 76.0 ###
2008-Aug-20 Wed 0.27 0.27 0.27 0.27 65.1 65.1 ###
2008-Aug-19 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Aug-18 Mon 0.26 0.26 0.26 0.26 70.5 70.5 0.0
2008-Aug-15 Fri 0.26 0.29 0.26 0.29 ### ### ###
2008-Aug-14 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Aug-13 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Aug-12 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Aug-11 Mon 0.29 0.29 0.29 0.29 ### ### ###
2008-Aug-08 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Aug-07 Thu 0.275 0.275 0.275 0.275 0 ###
2008-Aug-06 Wed 0.275 0.275 0.275 0.275 0 ###
2008-Aug-05 Tue 0.275 0.275 0.275 0.275 ### ### ###
2008-Aug-04 Mon 0.28 0.28 0.28 0.28 ### ### ###
2008-Aug-01 Fri 0.28 0.28 0.28 0.28 74.2 74.2 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.28 0.28 0.28 0.28 ### ### ###
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.28 0.28 0.28 0.28 ### ### ###
2008-Jul-23 Wed 0.28 0.28 0.28 0.28 ### ### ###
2008-Jul-22 Tue 0.275 0.275 0.275 0.275 ### ### ###
2008-Jul-21 Mon 0.28 0.28 0.28 0.28 ### ### ###
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.275 0.28 0.275 0.28 ### ### ###
2008-Jul-15 Tue 0.28 0.28 0.28 0.28 81.1 81.1 ###
2008-Jul-14 Mon 0.275 0.275 0.275 0.275 78.0 78.0 ###
2008-Jul-11 Fri 0.275 0.275 0.275 0.275 65.3 65.3 ###
2008-Jul-10 Thu 0.275 0.275 0.275 0.275 73.4 73.4 ###
2008-Jul-09 Wed 0.275 0.275 0.275 0.275 ### ### ###
2008-Jul-08 Tue 0.275 0.275 0.275 0.275 13,720 3,773 81.0 81.0 ###
2008-Jul-07 Mon 0.23 0.27 ### 0.27 184,450 ### ### ### ###
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.24 0.24 0.23 0.23 ### ### ###
2008-Jul-01 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Jun-30 Mon 0.23 0.23 0.23 0.23 5,550 1,276 ### ### ###
2008-Jun-27 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Jun-26 Thu 0.23 0.23 0.23 0.23 63.9 63.9 ###
2008-Jun-25 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Jun-24 Tue 0.24 0.24 0.23 0.23 15.9 15.9 ###
2008-Jun-23 Mon ### ### ### ### 4,550 0 73.4 73.4 0.0
2008-Jun-20 Fri 0.24 0.24 0.24 0.24 40,970 ### 72.4 72.4 0.0
2008-Jun-19 Thu 0.24 0.24 0.24 0.24 48,750 ### 72.2 72.2 0.0
2008-Jun-18 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Jun-17 Tue 0.25 0.25 0.24 0.24 12.3 12.3 0.0
2008-Jun-16 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Jun-13 Fri 0.255 0.26 0.255 0.255 72.2 72.2 0.0
2008-Jun-12 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Jun-11 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Jun-10 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Jun-06 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Jun-05 Thu 0.275 0.275 0.27 0.27 30.5 30.5 ###
2008-Jun-04 Wed 0.28 0.28 0.28 0.28 ### ### ###
2008-Jun-03 Tue 0.275 0.275 0.275 0.275 0 ###
2008-Jun-02 Mon 0.28 0.28 0.275 0.275 ### ### ###
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed 0.27 0.27 ### ### ### ### 0.0
2008-May-27 Tue 0.29 0.29 0.255 0.255 20,482 5,581 ### ### 0.0
2008-May-26 Mon 0.29 0.29 0.29 0.29 ### ### ###
2008-May-23 Fri ### ### ### ### 12,957 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 1,350 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu 0.325 0.325 0.325 0.325 0 ###
2008-May-07 Wed 0.325 0.325 0.325 0.325 0 ###
2008-May-06 Tue 0.325 0.325 0.325 0.325 ### ### ###
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 50,057 0 2.3 2.3 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 2.1 2.1 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 7.0 7.0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue 0.355 0.355 ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 32.1 32.1 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 30,750 0 ### ### 0.0
2008-Mar-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-28 Thu 0.4 0.4 0.4 0.4 1,250 ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri 0.41 ### 0.41 ### 74.1 74.1 0.0
2008-Feb-21 Thu ### ### 0.375 0.375 26.8 26.8 ###
2008-Feb-20 Wed 0.375 0.375 0.375 0.375 0 ###
2008-Feb-19 Tue 0.385 0.385 0.375 0.375 ### ### ###
2008-Feb-18 Mon 0.385 0.385 0.385 0.385 0 0.0
2008-Feb-15 Fri ### ### 0.385 0.385 ### ### 0.0
2008-Feb-14 Thu ### ### 0.385 0.385 ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.425 0.425 0.41 0.41 ### ### ###
2008-Feb-11 Mon ### ### ### 0.41 145,077 0 ### ### ###
2008-Feb-08 Fri 0.41 0.41 0.41 0.41 65.7 65.7 ###
2008-Feb-07 Thu ### 0.41 ### 0.41 109,623 22,472 97.1 97.1 ###
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### 0.4 ### ### 5.7 5.7 0.0
2008-Feb-04 Mon ### 0.385 ### 0.385 22,489 4,329 ### ### 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.385 0.385 ### ### 8.4 8.4 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### 62.4 62.4 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### 67,650 0 ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### 31,746 0 ### ### 0.0
2008-Jan-15 Tue ### 0.4 0.385 0.385 22.5 22.5 0.0
2008-Jan-14 Mon ### ### ### ### 81.4 81.4 0.0
2008-Jan-11 Fri ### 0.4 ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Dec-17 Mon 0.385 0.385 ### ### ### ### 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Dec-12 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Dec-11 Tue ### 0.4 ### 0.4 43,050 ### ### ### 0.0
2007-Dec-10 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0.385 0.385 ### ### 21.0 21.0 0.0
2007-Dec-05 Wed 0.4 0.4 ### ### 7.3 7.3 0.0
2007-Dec-04 Tue ### ### ### ### 25.2 25.2 0.0
2007-Dec-03 Mon ### 0.4 ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 98.2 98.2 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### 0.375 0.375 10.9 10.9 ###
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0.375 ### 0.375 ### 76.6 76.6 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### 0.375 0.375 17.1 17.1 ###
2007-Nov-02 Fri ### 0.4 ### 0.385 73.3 73.3 0.0
2007-Nov-01 Thu ### ### ### ### 109,484 0 58.6 58.6 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0.375 ### 0.375 ### 92.8 92.8 0.0
2007-Oct-23 Tue 0.375 0.375 0.375 0.375 60.6 60.6 ###
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### 0.4 ### ### 36,825 ### 22.2 22.2 0.0
2007-Oct-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Oct-16 Tue ### 0.41 ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0.4 ### 0.4 ### ### ### 0.0
2007-Oct-12 Fri 0.4 0.4 ### ### ### ### 0.0
2007-Oct-11 Thu 0.4 0.4 0.4 0.4 61.1 61.1 0.0
2007-Oct-10 Wed 0.41 0.41 0.4 0.4 15.7 15.7 0.0
2007-Oct-09 Tue 0.41 0.41 0.41 0.41 ### ### ###
2007-Oct-08 Mon 0.41 0.41 ### 0.41 67.7 67.7 ###
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Sep-28 Fri ### 0.4 ### 0.4 ### ### 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### 17.3 17.3 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### 0.41 ### 0.41 34,979 7,170 ### ### ###
2007-Sep-10 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.4 0.4 0.4 0.4 60.1 60.1 0.0
2007-Aug-22 Wed ### 0.45 0.385 0.45 99.2 99.2 0.0
2007-Aug-21 Tue ### ### ### ### 4,681 0 62.6 62.6 0.0
2007-Aug-20 Mon 0.385 ### 0.385 ### 62.5 62.5 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.41 0.41 0.41 0.41 78.7 78.7 ###
2007-Aug-15 Wed 0.385 0.45 0.385 0.45 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 95.4 95.4 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu 0.4 0.4 0.4 0.4 78.3 78.3 0.0
2007-Aug-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2007-Jul-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2007-Jul-30 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jul-27 Fri 0.42 0.42 0.4 0.4 58,881 24,141 8.6 8.6 0.0
2007-Jul-26 Thu 0.42 0.42 0.42 0.42 0 ###
2007-Jul-25 Wed 0.4 0.42 0.4 0.42 94.3 94.3 ###
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.4 ### 0.4 ### ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Jul-17 Tue 0.385 0.385 0.385 0.385 67.9 67.9 0.0
2007-Jul-16 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### 650 0 ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0.375 ### 0.375 ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.375 0.375 0.375 0.375 ### ### ###
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### 0.355 ### 20,350 ### ### ### 0.0
2007-Jun-29 Fri 0.355 0.355 0.355 0.355 13,150 ### 59.7 59.7 0.0
2007-Jun-28 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2007-Jun-27 Wed 0.375 ### ### ### 6.9 6.9 0.0
2007-Jun-26 Tue ### ### ### ### 57,853 0 94.3 94.3 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0.375 0.375 ### ### ### ### 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### ### 0.375 0.375 ### ### ###
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### 0.4 ### 0.4 55,256 11,051 94.0 94.0 0.0
2007-Jun-06 Wed ### 0.4 ### 0.4 93.1 93.1 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### 0.375 0.375 27.0 27.0 ###
2007-Jun-01 Fri 0.375 0.375 0.375 0.375 62.7 62.7 ###
2007-May-31 Thu ### ### 0.375 0.375 20.6 20.6 ###
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 19.4 19.4 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### 50,288 0 16.4 16.4 0.0
2007-May-14 Mon ### ### ### ### 9.4 9.4 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### 0.41 ### 0.41 ### ### ###
2007-Apr-27 Fri 0.375 ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### 0.375 0.375 12.5 12.5 ###
2007-Apr-24 Tue ### ### ### ### 26.8 26.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0.4 0.4 ### ### ### ### 0.0
2007-Apr-18 Wed ### 0.4 ### 0.4 86.6 86.6 0.0
2007-Apr-17 Tue 0.4 0.4 ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 14.6 14.6 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### 0.4 ### 0.4 94.0 94.0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.375 ### 0.375 ### 96.3 96.3 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.41 0.41 0.41 0.41 2,440 ### 71.1 71.1 ###
2007-Mar-27 Tue 0.4 0.41 0.4 0.41 86.2 86.2 ###
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.42 0.43 0.42 0.43 ### ### ###
2007-Mar-16 Fri 0.4 0.4 0.4 0.4 1,370 548 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.43 0.43 0.43 0.43 ### ### ###
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.385 0.44 0.385 0.44 99.4 99.4 ###
2007-Feb-28 Wed 0.43 0.43 0.4 0.4 7,255 ### ### ### 0.0
2007-Feb-27 Tue 0.43 0.44 0.42 0.42 ### ### ###
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0.43 0.43 0.43 0.43 65.8 65.8 ###
2007-Feb-22 Thu 0.45 0.45 0.45 0.45 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.45 0.45 0.45 0.45 70.5 70.5 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.45 0.45 0.425 0.425 4.4 4.4 ###
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.455 0.455 0.455 0.455 67.0 67.0 0.0
2007-Feb-13 Tue 0.47 0.47 0.47 0.47 ### ### ###
2007-Feb-12 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Feb-09 Fri ### ### 0.48 0.48 ### ### 0.0
2007-Feb-08 Thu 0.485 0.485 0.485 0.485 66.4 66.4 0.0
2007-Feb-07 Wed 0.5 0.5 ### ### ### ### 0.0
2007-Feb-06 Tue 0.51 0.52 0.5 0.51 ### ### ###
2007-Feb-05 Mon ### 0.51 ### 0.5 81.4 81.4 0.0
2007-Feb-02 Fri 0.49 ### 0.49 ### 75.9 75.9 0.0
2007-Feb-01 Thu 0.49 0.49 0.485 0.485 58,951 ### ### ### 0.0
2007-Jan-31 Wed 0.48 0.48 0.48 0.48 69.9 69.9 0.0
2007-Jan-30 Tue 0.49 0.51 0.49 0.49 115,272 ### 65.1 65.1 ###
2007-Jan-29 Mon 0.49 0.51 0.48 0.5 53,926 ### ### ### 0.0
2007-Jan-25 Thu 0.51 0.51 0.51 0.51 948 483 ### ### ###
2007-Jan-24 Wed 0.47 ### 0.47 0.5 16,926 3,977 96.4 96.4 0.0
2007-Jan-23 Tue 0.47 0.47 0.44 0.47 ### ### ###
2007-Jan-22 Mon ### 0.545 ### 0.47 139,444 ### ### ### ###
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### 0.4 ### 0.4 15,648 3,129 94.0 94.0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.41 0.41 0.4 0.4 22,750 ### ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.42 0.42 0.42 0.42 ### ### ###
2006-Dec-27 Wed 0.425 0.425 0.42 0.42 ### ### ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### 0.425 0.425 16.5 16.5 ###
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.48 0.48 0.43 0.43 ### ### ###
2006-Dec-18 Mon 0.45 0.48 0.45 0.48 95.1 95.1 0.0
2006-Dec-15 Fri 0.42 0.45 0.42 0.45 6,881 ### 96.5 96.5 0.0
2006-Dec-14 Thu 0.425 0.425 0.42 0.42 19.6 19.6 ###
2006-Dec-13 Wed 0.42 0.42 0.42 0.42 ### ### ###
2006-Dec-12 Tue 0.4 0.4 0.4 0.4 70.0 70.0 0.0
2006-Dec-11 Mon 0.45 0.45 0.4 0.4 1.1 1.1 0.0
2006-Dec-08 Fri ### 0.45 ### 0.45 99.1 99.1 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### 0.325 ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.375 ### 0.375 ### 93.3 93.3 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### 0.375 ### 0.375 60,076 ### 99.4 99.4 ###
2006-Nov-23 Thu ### ### ### ### 98.9 98.9 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### 0.28 0.285 5.1 5.1 ###
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0.29 ### 0.28 ### 95.8 95.8 0.0
2006-Nov-14 Tue ### ### 0.29 0.29 ### ### ###
2006-Nov-13 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0.27 ### 0.27 ### 99.9 99.9 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.255 0.26 0.25 0.25 ### ### 0.0
2006-Nov-01 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### 0.24 0.24 1.8 1.8 0.0
2006-Oct-24 Tue 0.26 ### 0.26 ### ### ### 0.0
2006-Oct-23 Mon 0.25 0.25 0.24 0.25 67.5 67.5 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Oct-18 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2006-Oct-17 Tue 0.24 0.26 0.24 0.26 97.8 97.8 0.0
2006-Oct-16 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Oct-13 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Oct-12 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 30,482 0 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 1,982 0 ### ### 0.0
2006-Sep-26 Tue 0.245 0.245 0.245 0.245 71.5 71.5 0.0
2006-Sep-25 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Sep-22 Fri ### 0.22 ### 0.22 ### ### 0.0
2006-Sep-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Sep-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Sep-19 Tue 0.21 0.21 0.21 0.21 72.4 72.4 ###
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.2 0.2 0.2 0.2 69,180 ### 66.7 66.7 0.0
2006-Sep-14 Thu 0.2 0.2 0.2 0.2 60.8 60.8 0.0
2006-Sep-13 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2006-Sep-12 Tue ### ### 0.23 0.23 ### ### ###
2006-Sep-11 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Sep-08 Fri ### ### 0.23 0.23 13.5 13.5 ###
2006-Sep-07 Thu ### 0.24 0.23 ### 65.2 65.2 0.0
2006-Sep-06 Wed 0.24 0.24 ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0.22 ### 0.22 ### 95.8 95.8 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0.2 0.2 0.2 0.2 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### 0.2 ### 0.2 47,386 ### 94.4 94.4 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### 0.2 ### 0.2 12,953 ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### 0.175 0.175 1.7 1.7 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.185 ### 0.185 ### 52,988 ### 90.4 90.4 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 10.9 10.9 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### 7,343 0 ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.175 0.175 0.175 0.175 60.9 60.9 0.0
2006-Jul-05 Wed 0.175 0.175 0.175 0.175 65.2 65.2 0.0
2006-Jul-04 Tue 0.175 0.175 0.175 0.175 67.8 67.8 0.0
2006-Jul-03 Mon ### 0.175 ### 0.175 84,556 ### 99.1 99.1 0.0
2006-Jun-30 Fri ### ### ### ### 6,889 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 97.6 97.6 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### ### ### 97,425 0 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### 0.125 0.125 7.3 7.3 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 64,980 0 65.4 65.4 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### 105,020 0 90.5 90.5 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 1,781 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 96.7 96.7 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### 92.9 92.9 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon ### ### ### ### 92,120 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 92.4 92.4 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### 20,220 0 ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 7.1 7.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 35,380 0 68.8 68.8 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 16,250 0 80.3 80.3 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.125 0.125 0.125 0.125 7,880 985 72.6 72.6 0.0
2006-Jan-04 Wed 0.125 0.125 0.125 0.125 12,120 ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### 2,350 0 ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0.125 0.125 0.125 0.125 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### 7.8 7.8 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### 2,744 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 60,224 0 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.145 ### 0.145 ### 92.5 92.5 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Oct-18 Tue 0.145 0.145 0.145 0.145 27,450 3,980 ### ### ###
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### 0.145 ### 0.145 35,170 2,549 91.9 91.9 ###
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### 0.145 ### 0.145 19,580 ### ### ### ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Sep-21 Wed ### 0.145 ### 0.145 ### ### ###
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 39,089 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 38,371 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 8,950 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 36,050 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Aug-31 Wed ### ### 0.125 0.125 146,386 9,149 7.2 7.2 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 1.7 1.7 0.0
2005-Aug-23 Tue ### ### ### ### 17,320 0 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 54,180 0 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 112,320 0 6.4 6.4 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jul-28 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Jul-27 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 63,224 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 92.7 92.7 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 10.0 10.0 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed 0.125 0.125 0.125 0.125 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue 0.125 0.125 ### ### 7.6 7.6 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-May-19 Thu 0.125 0.125 ### ### 17,750 ### ### ### 0.0
2005-May-18 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2005-May-17 Tue 0.125 0.125 0.125 0.125 78.4 78.4 0.0
2005-May-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-May-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-May-12 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 70,250 0 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri 0.125 0.125 ### ### ### ### 0.0
2005-Apr-21 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Apr-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Apr-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Apr-18 Mon 0.125 0.125 0.125 0.125 10,651 ### ### ### 0.0
2005-Apr-15 Fri ### ### 0.125 0.125 13,120 820 ### ### 0.0
2005-Apr-14 Thu ### 0.145 ### 0.145 79,051 ### ### ### ###
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 70,740 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 95.2 95.2 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 7,580 0 66.9 66.9 0.0
2005-Mar-10 Thu 0.145 0.145 0.145 0.145 9,441 ### ### ### ###
2005-Mar-09 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Mar-08 Tue 0.125 0.125 0.125 0.125 68.8 68.8 0.0
2005-Mar-07 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Mar-04 Fri 0.145 0.145 0.145 0.145 0 ###
2005-Mar-03 Thu 0.145 0.145 0.145 0.145 68.5 68.5 ###
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Feb-23 Wed 0.125 ### 0.125 ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon 0.125 ### 0.125 ### ### ### 0.0
2005-Feb-18 Fri 0.125 0.125 0.125 0.125 76,925 ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed 0.125 ### 0.125 ### ### ### 0.0
2005-Feb-15 Tue 0.125 0.125 0.125 0.125 73.7 73.7 0.0
2005-Feb-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Feb-11 Fri ### ### 0.125 0.125 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### 0.125 0.125 8.8 8.8 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri 0.125 0.125 ### ### 110,841 6,927 ### ### 0.0
2005-Feb-03 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Feb-02 Wed 0.145 0.145 0.145 0.145 71.1 71.1 ###
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 25,051 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Jan-18 Tue 0.155 0.155 0.155 0.155 74.6 74.6 ###
2005-Jan-17 Mon ### ### 0.145 ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 3,050 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Jan-04 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-31 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu 0.155 0.155 ### ### ### ### 0.0
2004-Dec-22 Wed ### ### 0.155 0.155 ### ### ###
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 1,475 0 70.2 70.2 0.0
2004-Dec-14 Tue 0.175 0.175 ### ### 17,225 ### ### ### 0.0
2004-Dec-13 Mon 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-10 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-09 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-08 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-07 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Dec-06 Mon ### ### 0.175 0.175 65,250 ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed 0.185 0.185 ### ### ### ### 0.0
2004-Nov-30 Tue 0.2 0.2 0.2 0.2 13,775 2,755 68.7 68.7 0.0
2004-Nov-29 Mon 0.2 0.2 0.2 0.2 1,325 ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-25 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-22 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-19 Fri 0.22 0.22 0.22 0.22 4,545 ### ### ### 0.0
2004-Nov-18 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-17 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-16 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2004-Nov-15 Mon 0.21 0.21 ### ### 14.5 14.5 0.0
2004-Nov-12 Fri 0.21 0.21 0.21 0.21 6,775 1,422 65.9 65.9 ###
2004-Nov-11 Thu 0.21 0.21 0.21 0.21 0 ###
2004-Nov-10 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Nov-09 Tue 0.21 0.21 0.21 0.21 23,475 4,929 70.5 70.5 ###
2004-Nov-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-04 Thu ### ### 0.2 0.2 ### ### 0.0
2004-Nov-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Nov-01 Mon 0.2 0.2 0.2 0.2 71.5 71.5 0.0
2004-Oct-29 Fri 0.185 0.185 0.185 0.185 66.1 66.1 ###
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed 0.185 0.185 0.185 0.185 0 ###
2004-Oct-19 Tue ### 0.185 ### 0.185 90.2 90.2 ###
2004-Oct-18 Mon ### ### ### ### 11.2 11.2 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-30 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue 0.2 0.2 ### ### 34,125 ### ### ### 0.0
2004-Sep-27 Mon ### 0.2 ### 0.2 10,875 1,087 ### ### 0.0
2004-Sep-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-23 Thu ### 0.2 ### 0.2 98.7 98.7 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0.2 0.2 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-Sep-13 Mon 0.175 0.175 0.175 0.175 0 0.0
2004-Sep-10 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 0.2 0.2 ### ### ### ### 0.0
2004-Sep-07 Tue 0.21 0.21 0.21 0.21 71.4 71.4 ###
2004-Sep-06 Mon 0.175 0.175 0.175 0.175 0 0.0
2004-Sep-03 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Sep-02 Thu 0.175 0.185 0.175 0.185 95.8 95.8 ###
2004-Sep-01 Wed ### ### ### ### 97.2 97.2 0.0
2004-Aug-31 Tue ### ### ### ### 68,975 0 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 875 0 ### ### 0.0
2004-Aug-27 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Aug-26 Thu 0.145 0.145 0.145 0.145 70.6 70.6 ###
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 0.185 0.185 0.185 0.185 0 ###
2004-Aug-18 Wed 0.185 0.185 0.185 0.185 0 ###
2004-Aug-17 Tue 0.185 0.185 0.185 0.185 ### ### ###
2004-Aug-16 Mon 0.185 0.185 0.185 0.185 78.3 78.3 ###
2004-Aug-13 Fri 0.185 0.185 0.185 0.185 0 ###
2004-Aug-12 Thu ### ### 0.185 0.185 75,650 ### 11.8 11.8 ###
2004-Aug-11 Wed ### ### ### ### 99.4 99.4 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 25,350 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 32,150 0 99.4 99.4 0.0
2004-Aug-05 Thu 0.145 0.145 0.145 0.145 3,087 447 69.9 69.9 ###
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 21,750 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 41,150 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 20,750 0 2.6 2.6 0.0
2004-Jul-21 Wed ### ### ### 0.155 99.2 99.2 ###
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 24,125 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed 0.125 ### 0.125 ### 522,041 32,627 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 3.4 3.4 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu 0.125 ### 0.125 ### ### ### 0.0
2004-Jun-23 Wed 0.125 0.125 0.125 0.125 71.5 71.5 0.0
2004-Jun-22 Tue ### 0.125 ### 0.125 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 1.5 1.5 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 575 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 4,425 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### 0.125 0.125 ### ### 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon 0.145 ### 0.145 ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### 0.145 ### 98.6 98.6 0.0
2004-May-03 Mon ### ### ### ### 7,350 0 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 9,650 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 4,550 0 1.0 1.0 0.0
2004-Apr-28 Wed ### ### ### ### 22,045 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon 0.125 ### 0.125 ### 21,650 1,353 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 1,850 0 2.9 2.9 0.0
2004-Mar-31 Wed ### ### ### ### 9,150 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 29,950 0 92.5 92.5 0.0
2004-Mar-23 Tue ### ### ### ### 5,450 0 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 96.5 96.5 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 4.4 4.4 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-29 Thu ### ### ### ### 98.5 98.5 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-20 Tue ### ### ### ### 99.1 99.1 0.0
2004-Jan-19 Mon ### ### ### ### 7,950 0 73.6 73.6 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 1.2 1.2 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 20,750 0 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 1.7 1.7 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 23,350 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue 0.145 0.145 ### ### 65,829 4,772 ### ### 0.0
2003-Nov-17 Mon 0.145 0.145 0.145 0.145 80.8 80.8 ###
2003-Nov-14 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Nov-13 Thu 0.145 0.145 0.145 0.145 0 ###
2003-Nov-12 Wed ### ### 0.145 0.145 11.4 11.4 ###
2003-Nov-11 Tue 0.145 0.145 0.145 0.145 ### ### ###
2003-Nov-10 Mon 0.145 0.145 0.145 0.145 73.8 73.8 ###
2003-Nov-07 Fri 0.155 0.155 0.155 0.155 71.8 71.8 ###
2003-Nov-06 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Nov-05 Wed 0.155 0.155 0.155 0.155 ### ### ###
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### 0.155 0.155 ### ### ###
2003-Oct-30 Thu 0.145 0.145 0.145 0.145 0 ###
2003-Oct-29 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Oct-28 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Oct-27 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Oct-24 Fri ### ### 0.145 0.145 61,621 ### ### ### ###
2003-Oct-23 Thu 0.145 0.155 0.145 0.155 44,750 ### ### ### ###
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 23,750 0 ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 1,750 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 11.1 11.1 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 26,250 0 2.7 2.7 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon 0.155 0.155 0.155 0.155 69.9 69.9 ###
2003-Oct-03 Fri 0.145 0.145 ### ### 7.9 7.9 0.0
2003-Oct-02 Thu 0.145 0.145 0.145 0.145 ### ### ###
2003-Oct-01 Wed 0.145 0.145 0.145 0.145 71.0 71.0 ###
2003-Sep-30 Tue ### 0.145 ### 0.145 ### ### ###
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 95.0 95.0 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed 0.145 ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 99.0 99.0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### 0.145 ### ### 88.6 88.6 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 33,184 0 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0.7 0.7 0.0
2003-Aug-11 Mon ### ### ### ### 14,621 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 97,979 0 96.9 96.9 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 1.1 1.1 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### 0.087 0.087 10.0 10.0 ###
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 7,850 0 4.9 4.9 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue 0.086 ### 0.086 ### 8,150 350 ### ### 0.0
2003-Jul-07 Mon 0.086 0.086 0.086 0.086 ### ### ###
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed 0.081 0.081 0.081 0.081 0 0.0
2003-Jul-01 Tue 0.081 0.081 0.081 0.081 0 0.0
2003-Jun-30 Mon 0.081 0.082 ### 0.081 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jun-24 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jun-23 Mon ### ### ### 0.072 88.6 88.6 0.0
2003-Jun-20 Fri 0.072 0.072 ### ### 11.7 11.7 0.0
2003-Jun-19 Thu ### ### ### ### 1.2 1.2 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 1.0 1.0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 6.0 6.0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 59,979 0 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 550 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 27,650 0 ### ### 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 96.6 96.6 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 1.2 1.2 0.0
2003-Mar-18 Tue 0.125 0.125 0.125 0.125 62.8 62.8 0.0
2003-Mar-17 Mon 0.125 0.125 0.125 0.125 0 0.0
2003-Mar-14 Fri 0.125 0.125 0.125 0.125 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue 0.125 0.125 ### ### 82,050 5,128 ### ### 0.0
2003-Mar-10 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 37,850 0 79.7 79.7 0.0
2003-Mar-06 Thu 0.125 ### 0.125 ### 8,650 540 93.5 93.5 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 99.9 99.9 0.0
2003-Mar-03 Mon ### ### ### ### 13,550 0 ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0.6 0.6 0.0
2003-Feb-26 Wed 0.125 0.125 ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 16,550 0 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 580 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jan-31 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-Jan-30 Thu 0.125 0.125 0.125 0.125 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 3.9 3.9 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 3.4 3.4 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 93.5 93.5 0.0
2002-Dec-23 Mon ### ### ### ### 98.5 98.5 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 3,078 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 22,750 0 ### ### 0.0
2002-Dec-13 Fri 0.145 0.145 0.145 0.145 122 ### 69.2 69.2 ###
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### 0.145 ### 0.145 6,528 473 97.9 97.9 ###
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 93.2 93.2 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 2.5 2.5 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 20,651 0 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri 0.145 0.145 0.145 0.145 ### ### ###
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 849 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed 0.155 0.155 ### ### 11.7 11.7 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon 0.155 0.155 0.155 0.155 73.4 73.4 ###
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 6,355 0 ### ### 0.0
2002-Oct-23 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Oct-22 Tue 0.155 0.155 0.155 0.155 73.3 73.3 ###
2002-Oct-21 Mon ### ### ### ### 96,689 0 ### ### 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-16 Wed ### 0.2 ### 0.2 99.9 99.9 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 97.2 97.2 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue 0.155 0.155 0.155 0.155 ### ### ###
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 6,120 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 3,450 0 68.1 68.1 0.0
2002-Sep-27 Fri 0.155 0.155 ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed 0.155 ### 0.155 ### 98.1 98.1 0.0
2002-Sep-24 Tue 0.155 0.155 0.155 0.155 82.4 82.4 ###
2002-Sep-23 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Sep-20 Fri 0.155 0.155 0.155 0.155 ### ### ###
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon 0.2 0.2 ### ### ### ### 0.0
2002-Sep-13 Fri 0.2 0.2 0.2 0.2 750 150 69.6 69.6 0.0
2002-Sep-12 Thu 0.2 0.2 0.2 0.2 76.3 76.3 0.0
2002-Sep-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-10 Tue 0.2 0.2 0.2 0.2 77.4 77.4 0.0
2002-Sep-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-06 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2002-Sep-05 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Sep-04 Wed 0.22 0.22 0.22 0.22 1,980 ### 77.3 77.3 0.0
2002-Sep-03 Tue 0.225 0.225 0.225 0.225 0 ###
2002-Sep-02 Mon 0.225 0.225 0.225 0.225 0 ###
2002-Aug-30 Fri 0.225 0.225 0.225 0.225 ### ### ###
2002-Aug-29 Thu 0.225 0.225 0.225 0.225 ### ### ###
2002-Aug-28 Wed 0.22 0.225 0.22 0.225 19,370 ### ### ### ###
2002-Aug-27 Tue 0.2 0.2 ### ### 5.3 5.3 0.0
2002-Aug-26 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Aug-23 Fri 0.2 ### 0.2 ### 87.7 87.7 0.0
2002-Aug-22 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Aug-21 Wed 0.2 0.23 ### 0.23 ### ### ###
2002-Aug-20 Tue 0.22 0.22 0.22 0.22 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2002-Aug-14 Wed 0.2 0.2 0.2 0.2 8,753 1,750 ### ### 0.0
2002-Aug-13 Tue 0.2 0.2 0.2 0.2 10,284 2,056 ### ### 0.0
2002-Aug-12 Mon 0.2 0.2 0.2 0.2 22,045 ### 74.2 74.2 0.0
2002-Aug-09 Fri 0.2 0.2 0.2 0.2 69.8 69.8 0.0
2002-Aug-08 Thu 0.2 0.2 0.2 0.2 67,955 ### 67.8 67.8 0.0
2002-Aug-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-06 Tue 0.2 0.2 0.2 0.2 2,479 ### ### ### 0.0
2002-Aug-05 Mon 0.22 0.22 0.185 0.2 2.1 2.1 0.0
2002-Aug-02 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Aug-01 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Jul-31 Wed 0.25 0.25 0.22 0.22 ### ### 0.0
2002-Jul-30 Tue 0.29 0.29 0.2 0.21 ### ### ###
2002-Jul-29 Mon ### ### ### ### 38,384 0 2.1 2.1 0.0
2002-Jul-26 Fri 0.22 ### 0.22 0.28 99.9 99.9 ###
2002-Jul-25 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2002-Jul-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-22 Mon 0.2 0.2 0.2 0.2 66.0 66.0 0.0
2002-Jul-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-15 Mon 0.2 0.2 0.2 0.2 15,680 ### ### ### 0.0
2002-Jul-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-10 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jul-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-05 Fri 0.2 0.2 0.2 0.2 3,150 ### 69.2 69.2 0.0
2002-Jul-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-02 Tue 0.24 0.245 0.2 0.2 0.5 0.5 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### 0.2 ### ### 69,450 6,945 63.2 63.2 0.0
2002-Jun-27 Thu 0.2 0.2 ### ### 67,981 ### 7.5 7.5 0.0
2002-Jun-26 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2002-Jun-25 Tue 0.21 0.22 0.2 0.21 79.1 79.1 ###
2002-Jun-24 Mon 0.2 ### 0.2 ### ### ### 0.0
2002-Jun-21 Fri ### 0.22 ### 0.2 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 9,253 0 98.6 98.6 0.0
2002-Jun-18 Tue ### ### ### ### 0.6 0.6 0.0
2002-Jun-17 Mon ### ### ### ### 2.1 2.1 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed 0.225 0.225 ### ### ### ### 0.0
2002-Jun-11 Tue 0.225 0.225 0.225 0.225 ### ### ###
2002-Jun-07 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Jun-06 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Jun-05 Wed 0.23 0.245 0.23 0.245 46,120 10,953 ### ### 0.0
2002-Jun-04 Tue 0.25 0.25 0.22 0.22 1.2 1.2 0.0
2002-Jun-03 Mon 0.245 0.25 ### 0.25 ### ### 0.0
2002-May-31 Fri 0.245 0.245 0.245 0.245 0 0.0
2002-May-30 Thu 0.245 0.245 0.245 0.245 0 0.0
2002-May-29 Wed ### 0.245 ### 0.245 ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon 0.26 0.26 0.25 0.25 8.4 8.4 0.0
2002-May-24 Fri 0.25 0.26 0.25 0.26 12,340 3,146 ### ### 0.0
2002-May-23 Thu 0.25 0.25 0.25 0.25 19,740 ### 75.6 75.6 0.0
2002-May-22 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2002-May-21 Tue 0.29 ### 0.29 ### 9,289 1,346 92.4 92.4 0.0
2002-May-20 Mon 0.27 0.28 0.27 0.28 3,150 ### ### ### ###
2002-May-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-May-16 Thu 0.25 0.25 0.25 0.25 68.4 68.4 0.0
2002-May-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-May-14 Tue 0.25 0.25 0.25 0.25 73.0 73.0 0.0
2002-May-13 Mon 0.25 0.25 0.25 0.25 79.4 79.4 0.0
2002-May-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-May-09 Thu 0.25 0.25 0.25 0.25 24,850 ### 79.1 79.1 0.0
2002-May-08 Wed 0.28 ### 0.25 0.25 ### ### 0.0
2002-May-07 Tue 0.27 0.27 0.27 0.27 0 ###
2002-May-06 Mon 0.27 0.27 0.27 0.27 0 ###
2002-May-03 Fri ### 0.27 0.25 0.27 ### ### ###
2002-May-02 Thu 0.27 0.27 0.27 0.27 0 ###
2002-May-01 Wed 0.27 0.27 0.27 0.27 ### ### ###
2002-Apr-30 Tue 0.27 0.27 0.27 0.27 76.8 76.8 ###
2002-Apr-29 Mon 0.27 0.27 0.27 0.27 ### ### ###
2002-Apr-26 Fri 0.27 0.27 0.27 0.27 68.8 68.8 ###
2002-Apr-24 Wed 0.27 0.27 0.27 0.27 ### ### ###
2002-Apr-23 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Apr-22 Mon 0.27 0.27 0.27 0.27 6,277 ### ### ### ###
2002-Apr-19 Fri 0.29 0.29 0.27 0.27 ### ### ###
2002-Apr-18 Thu 0.29 0.29 0.285 0.285 ### ### ###
2002-Apr-17 Wed ### ### 0.29 0.29 16.8 16.8 ###
2002-Apr-16 Tue 0.29 0.29 0.29 0.29 ### ### ###
2002-Apr-15 Mon 0.29 0.29 0.29 0.29 71.2 71.2 ###
2002-Apr-12 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Apr-11 Thu 0.28 0.28 0.28 0.28 ### ### ###
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed 0.27 0.27 ### ### 7,959 1,074 19.1 19.1 0.0
2002-Apr-02 Tue 0.28 0.28 0.28 0.28 ### ### ###
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 7,041 0 0.6 0.6 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 15.5 15.5 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### 0.375 0.375 ### ### ###
2002-Mar-07 Thu 0.42 0.42 ### ### ### ### 0.0
2002-Mar-06 Wed 0.42 0.42 0.42 0.42 69.8 69.8 ###
2002-Mar-05 Tue 0.42 0.42 0.42 0.42 3,750 1,575 ### ### ###
2002-Mar-04 Mon 0.455 0.46 0.43 0.43 ### ### ###
2002-Mar-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Feb-28 Thu 0.41 0.45 0.41 0.45 5,650 2,429 98.2 98.2 0.0
2002-Feb-27 Wed 0.44 0.45 ### 0.45 88.7 88.7 0.0
2002-Feb-26 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Feb-25 Mon 0.43 0.43 0.43 0.43 74.1 74.1 ###
2002-Feb-22 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Feb-21 Thu 0.45 0.45 0.45 0.45 750 ### ### ### 0.0
2002-Feb-20 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2002-Feb-19 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Feb-18 Mon ### ### 0.46 0.46 ### ### 0.0
2002-Feb-15 Fri 0.47 0.47 ### ### 27.5 27.5 0.0
2002-Feb-14 Thu 0.475 0.49 ### ### ### ### 0.0
2002-Feb-13 Wed 0.49 0.49 0.49 0.49 ### ### ###
2002-Feb-12 Tue 0.49 0.49 0.49 0.49 ### ### ###
2002-Feb-11 Mon 0.485 0.485 0.43 0.485 67.6 67.6 0.0
2002-Feb-08 Fri 0.5 0.5 0.48 0.48 2,950 1,445 8.8 8.8 0.0
2002-Feb-07 Thu 0.53 0.53 0.5 0.5 39,749 20,470 5.3 5.3 0.0
2002-Feb-06 Wed 0.51 0.51 0.43 0.43 ### ### ###
2002-Feb-05 Tue 0.53 0.53 0.52 0.52 1,851 971 19.7 19.7 0.0
2002-Feb-04 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Feb-01 Fri 0.52 0.52 0.52 0.52 0 0.0
2002-Jan-31 Thu 0.52 0.52 0.52 0.52 66.2 66.2 0.0
2002-Jan-30 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Jan-29 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Jan-28 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Jan-25 Fri 0.48 0.48 0.48 0.48 0 0.0
2002-Jan-24 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Jan-23 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Jan-22 Tue 0.53 0.53 0.52 0.52 19.0 19.0 0.0
2002-Jan-21 Mon 0.53 0.55 0.53 0.55 13,250 7,155 ### ### ###
2002-Jan-18 Fri 0.51 0.51 0.51 0.51 1,750 ### 71.0 71.0 ###
2002-Jan-17 Thu 0.54 0.55 0.54 0.55 ### ### ###
2002-Jan-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-15 Tue 0.57 0.57 0.5 0.5 ### ### 0.0
2002-Jan-14 Mon 0.55 0.55 0.5 0.55 77.7 77.7 ###
2002-Jan-11 Fri ### ### 0.55 0.55 59,084 16,248 1.7 1.7 ###
2002-Jan-10 Thu 0.582 ### 0.54 ### 88.8 88.8 0.0
2002-Jan-09 Wed 0.45 0.5 0.45 0.5 46,051 21,874 ### ### 0.0
2002-Jan-08 Tue 0.41 0.46 0.41 ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 38,380 0 ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 11.1 11.1 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 9,229 0 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 40,029 0 ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 1,473 0 ### ### 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 92.9 92.9 0.0
2001-Nov-29 Thu 0.279 ### 0.279 ### 975 ### ### ### 0.0
2001-Nov-28 Wed ### ### 0.28 0.28 571 79 0.2 0.2 ###
2001-Nov-27 Tue 0.28 0.28 0.28 0.28 72.0 72.0 ###
2001-Nov-26 Mon 0.28 0.28 0.28 0.28 ### ### ###
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 1,844 0 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 3.6 3.6 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 12,356 0 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 37,256 0 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 1,180 0 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 114,743 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 13.1 13.1 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 98.8 98.8 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu 0.27 0.27 0.27 0.27 68.8 68.8 ###
2001-Oct-10 Wed 0.28 0.28 0.28 0.28 35,945 ### 72.8 72.8 ###
2001-Oct-09 Tue 0.255 0.26 0.255 0.26 81.7 81.7 0.0
2001-Oct-08 Mon 0.29 ### 0.255 0.255 ### ### 0.0
2001-Oct-05 Fri 0.23 0.23 0.23 0.23 0 ###
2001-Oct-04 Thu 0.23 0.23 0.23 0.23 0 ###
2001-Oct-03 Wed 0.23 0.23 0.23 0.23 0 ###
2001-Oct-02 Tue 0.23 0.23 0.23 0.23 0 ###
2001-Oct-01 Mon 0.23 0.23 0.23 0.23 0 ###
2001-Sep-28 Fri 0.23 0.23 0.23 0.23 0 ###
2001-Sep-27 Thu 0.23 0.23 0.23 0.23 ### ### ###
2001-Sep-26 Wed ### ### 0.23 0.23 14.2 14.2 ###
2001-Sep-25 Tue ### 0.24 ### 0.24 69.8 69.8 0.0
2001-Sep-24 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-Sep-21 Fri 0.24 0.24 0.24 0.24 0 0.0
2001-Sep-20 Thu 0.245 0.25 0.24 0.24 31.2 31.2 0.0
2001-Sep-19 Wed 0.25 0.25 0.25 0.25 63.8 63.8 0.0
2001-Sep-18 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Sep-17 Mon 0.26 0.29 0.25 0.25 ### ### 0.0
2001-Sep-14 Fri 0.26 0.27 0.26 0.26 ### ### 0.0
2001-Sep-13 Thu 0.25 0.25 0.25 0.25 71.1 71.1 0.0
2001-Sep-12 Wed 0.27 0.27 0.2 0.2 ### ### 0.0
2001-Sep-11 Tue 0.27 0.27 0.27 0.27 70.7 70.7 ###
2001-Sep-10 Mon 0.28 0.28 0.28 0.28 0 ###
2001-Sep-07 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Sep-06 Thu 0.28 0.28 0.28 0.28 ### ### ###
2001-Sep-05 Wed 0.27 0.27 0.27 0.27 0 ###
2001-Sep-04 Tue 0.27 0.27 0.27 0.27 ### ### ###
2001-Sep-03 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Aug-31 Fri 0.27 0.27 0.27 0.27 0 ###
2001-Aug-30 Thu 0.27 0.27 0.27 0.27 0 ###
2001-Aug-29 Wed 0.27 0.27 0.27 0.27 0 ###
2001-Aug-28 Tue 0.28 0.28 0.27 0.27 12.5 12.5 ###
2001-Aug-27 Mon 0.28 0.28 0.28 0.28 70.7 70.7 ###
2001-Aug-24 Fri 0.29 0.29 0.29 0.29 0 ###
2001-Aug-23 Thu 0.29 0.29 0.29 0.29 ### ### ###
2001-Aug-22 Wed 0.29 0.29 0.28 0.28 ### ### ###
2001-Aug-21 Tue 0.27 0.27 0.27 0.27 0 ###
2001-Aug-20 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Aug-17 Fri 0.27 0.27 0.27 0.27 ### ### ###
2001-Aug-16 Thu 0.28 ### 0.28 ### ### ### 0.0
2001-Aug-15 Wed 0.29 0.29 0.28 0.28 ### ### ###
2001-Aug-13 Mon ### ### 0.25 0.25 18,685 ### 0.8 0.8 0.0
2001-Aug-07 Tue 0.325 0.325 0.325 0.325 72.6 72.6 ###
2001-Aug-06 Mon ### 0.325 ### 0.325 7,472 ### ### ### ###
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### 0.325 ### 0.325 ### ### ###
2001-Aug-01 Wed ### ### ### ### 20,242 0 13.5 13.5 0.0
2001-Jul-30 Mon ### ### ### ### 2,758 0 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### 0.28 ### 0.28 94.2 94.2 ###
2001-Jul-25 Wed ### ### 0.275 0.275 12,753 1,753 ### ### ###
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 14.4 14.4 0.0
2001-Jul-16 Mon ### ### ### 0.325 50,750 0 ### ### ###
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 19,574 0 2.8 2.8 0.0
2001-Jul-06 Fri ### ### ### ### 10,026 0 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 98.6 98.6 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 21.5 21.5 0.0
2001-Jun-28 Thu 0.347 0.347 0.325 ### 66,950 ### 12.6 12.6 0.0
2001-Jun-27 Wed ### ### ### ### 74,882 0 ### ### 0.0
2001-Jun-26 Tue ### 0.325 ### 0.325 46,350 ### 95.4 95.4 ###
2001-Jun-25 Mon ### ### 0.28 ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 49,688 0 12.7 12.7 0.0
2001-Jun-21 Thu 0.355 ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### 0.4 ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 37,776 0 74.9 74.9 0.0
2001-Jun-15 Fri 0.4 0.4 ### ### 3.8 3.8 0.0
2001-Jun-14 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jun-13 Wed ### 0.4 ### ### 7,544 ### ### ### 0.0
2001-Jun-12 Tue 0.41 0.45 0.41 0.45 97.1 97.1 0.0
2001-Jun-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Jun-08 Fri ### 0.45 ### 0.4 ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 16.7 16.7 0.0
2001-Jun-06 Wed ### 0.4 ### 0.4 96.0 96.0 0.0
2001-Jun-05 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jun-04 Mon 0.53 0.53 ### 0.5 ### ### 0.0
2001-Jun-01 Fri 0.54 0.55 0.53 0.53 19,426 ### 21.6 21.6 0.0
2001-May-31 Thu 0.52 0.55 0.52 0.55 ### ### ###
2001-May-30 Wed 0.56 0.56 0.5 0.52 ### ### 0.0
2001-May-29 Tue ### ### ### ### 15,856 0 3.1 3.1 0.0
2001-May-28 Mon 0.7 0.7 ### ### ### ### 0.0
2001-May-25 Fri 0.7 0.7 0.7 0.7 ### ### ###
2001-May-24 Thu 0.7 0.7 0.7 0.7 71.8 71.8 ###
2001-May-23 Wed 0.7 0.75 0.7 0.75 ### ### ###
2001-May-22 Tue 0.7 0.7 0.7 0.7 0 ###
2001-May-21 Mon ### 0.7 ### 0.7 99.2 99.2 ###
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue 0.7 0.7 ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 94.9 94.9 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 22,784 0 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 8,744 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 21.1 21.1 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### 0.7 ### ### 8.4 8.4 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Apr-24 Tue 0.55 0.56 0.55 0.55 ### ### ###
2001-Apr-23 Mon 0.57 0.57 0.55 0.55 64,520 ### 12.2 12.2 ###
2001-Apr-20 Fri 0.57 0.57 0.57 0.57 0 ###
2001-Apr-19 Thu 0.57 0.57 0.57 0.57 ### ### ###
2001-Apr-18 Wed 0.56 0.56 0.55 0.55 ### ### ###
2001-Apr-17 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Apr-16 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Apr-13 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Apr-12 Thu 0.55 0.55 0.55 0.55 ### ### ###
2001-Apr-11 Wed 0.56 0.56 0.55 0.55 18.5 18.5 ###
2001-Apr-10 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2001-Apr-09 Mon ### ### 0.59 0.59 23.4 23.4 0.0
2001-Apr-06 Fri 0.59 ### 0.59 ### 83.0 83.0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 97.5 97.5 0.0
2001-Mar-26 Mon 0.59 ### 0.59 ### ### ### 0.0
2001-Mar-23 Fri 0.53 0.56 0.53 0.55 ### ### ###
2001-Mar-22 Thu 0.54 0.54 0.51 0.51 ### ### ###
2001-Mar-21 Wed 0.55 0.55 0.54 0.55 30,350 16,540 73.0 73.0 ###
2001-Mar-20 Tue 0.57 0.57 0.56 0.56 20.0 20.0 ###
2001-Mar-19 Mon 0.58 0.58 0.56 0.56 32,925 ### 17.6 17.6 ###
2001-Mar-16 Fri 0.58 ### 0.58 0.58 66.1 66.1 ###
2001-Mar-15 Thu ### ### 0.58 0.58 11,972 3,471 19.7 19.7 ###
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 95.9 95.9 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 2.4 2.4 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue 0.55 0.59 0.55 0.59 96.7 96.7 0.0
2001-Mar-05 Mon 0.55 0.55 0.52 0.52 1,834,443 981,427 6.3 6.3 0.0
2001-Mar-02 Fri ### ### 0.56 0.56 ### ### ###
2001-Mar-01 Thu ### ### ### ### 6.7 6.7 0.0
2001-Feb-28 Wed 0.7 0.7 0.7 0.7 ### ### ###
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri 0.7 0.7 ### ### ### ### 0.0
2001-Feb-22 Thu 0.7 0.7 0.7 0.7 2,250 1,575 71.4 71.4 ###
2001-Feb-21 Wed 0.7 0.7 0.7 0.7 7,620 ### 73.3 73.3 ###
2001-Feb-20 Tue 0.7 0.7 ### 0.7 69.8 69.8 ###
2001-Feb-19 Mon 0.72 0.72 0.72 0.72 2,454 ### 77.3 77.3 ###
2001-Feb-16 Fri 0.75 0.75 0.73 0.75 72.4 72.4 ###
2001-Feb-15 Thu 0.8 0.8 0.8 0.8 650 520 75.9 75.9 0.1
2001-Feb-14 Wed 0.74 0.75 0.72 0.72 ### ### ###
2001-Feb-13 Tue 0.72 0.72 0.72 0.72 ### ### ###
2001-Feb-09 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2001-Feb-08 Thu 0.82 0.82 0.81 0.81 25.5 25.5 0.1
2001-Feb-07 Wed 0.82 0.83 0.82 0.82 76.7 76.7 0.1
2001-Feb-06 Tue 0.84 0.84 0.82 0.82 27,049 22,450 14.9 14.9 0.1
2001-Feb-05 Mon 0.84 0.85 0.83 0.84 ### ### ###
2001-Feb-02 Fri 0.84 0.84 0.83 0.83 11,284 9,422 29.3 29.3 ###
2001-Feb-01 Thu ### ### 0.84 ### 17,950 ### 5.6 5.6 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### 0.85 ### ### ### 0.0
2001-Jan-29 Mon 0.85 0.85 0.83 0.83 60,755 ### 17.6 17.6 ###
2001-Jan-25 Thu 0.87 0.87 0.83 0.83 ### ### ###
2001-Jan-24 Wed ### ### 0.87 0.87 9.7 9.7 0.1
2001-Jan-19 Fri 0.85 0.85 0.85 0.85 ### ### ###
2001-Jan-18 Thu 0.8 0.84 0.8 0.8 ### ### 0.1
2001-Jan-17 Wed 0.88 0.88 0.8 0.8 52,570 44,158 ### ### 0.1
2001-Jan-16 Tue 0.88 0.88 0.87 0.87 27.4 27.4 0.1
2001-Jan-15 Mon 0.88 0.88 0.85 0.87 33.7 33.7 0.1
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue 0.88 ### 0.88 0.89 ### ### ###
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### 4,440 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed 0.89 ### 0.88 0.88 ### ### 0.1
2001-Jan-02 Tue ### ### 0.88 0.88 15.6 15.6 0.1
2001-Jan-01 Mon ### ### ### ### 21,250 0 15.9 15.9 0.0
2000-Dec-29 Fri ### ### ### ### 21,250 0 15.9 15.9 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-21 Thu ### ### ### ### 17,372 0 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 7,150 0 74.6 74.6 0.0
2000-Dec-15 Fri ### ### 0.87 0.87 14.8 14.8 0.1
2000-Dec-14 Thu ### ### ### ### 7,550 0 ### ### 0.0
2000-Dec-13 Wed 0.947 ### ### ### 3,750 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 35,380 0 28.4 28.4 0.0
2000-Dec-11 Mon ### ### 1 1 2,020 ### 9.7 9.7 ###
2000-Dec-08 Fri 1 1 1 1 ### ### ###
2000-Dec-07 Thu ### ### 1 ### 12.5 12.5 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 18,850 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 75.1 75.1 0.0
2000-Nov-30 Thu ### ### ### ### 10,650 0 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 7,987 0 20.8 20.8 0.0
2000-Nov-28 Tue ### ### ### ### 9,626 0 ### ### 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-21 Tue ### ### ### ### 11,085 0 92.6 92.6 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 2,074 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri 1.242 1.242 ### ### 3.0 3.0 0.0
2000-Nov-09 Thu 1.2 1.25 1.2 1.25 2,887 ### ### ### ###
2000-Nov-08 Wed ### ### ### ### 12.4 12.4 0.0
2000-Nov-07 Tue 1.21 1.21 1.2 1.2 ### ### 0.1
2000-Nov-06 Mon 1.2 1.21 1.2 1.21 76.4 76.4 ###
2000-Nov-03 Fri 1.2 1.2 ### ### 8.6 8.6 0.0
2000-Nov-02 Thu ### 1.2 ### ### 67.0 67.0 0.0
2000-Oct-30 Mon 1.22 1.22 ### ### ### ### 0.0
2000-Oct-27 Fri 1.2 1.2 1.2 1.2 68.9 68.9 0.1
2000-Oct-26 Thu ### ### ### ### 76.5 76.5 0.0
2000-Oct-25 Wed ### ### ### ### 5,780 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 220 0 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 2,580 0 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 9,950 0 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue 1.2 1.45 ### ### 351,824 255,072 1.8 1.8 0.0
2000-Oct-16 Mon 1.2 1.2 ### ### 7.5 7.5 0.0
2000-Oct-13 Fri 1.2 1.2 1.2 1.2 13,150 15,780 68.6 68.6 0.1
2000-Oct-12 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Oct-11 Wed 1.2 1.2 1.2 1.2 3,850 4,620 71.8 71.8 0.1
2000-Oct-10 Tue ### 1.2 ### 1.2 97.3 97.3 0.1
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-05 Thu 1.2 1.2 ### ### 9,550 ### ### ### 0.0
2000-Oct-04 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Oct-03 Tue 1.25 1.25 1.2 1.2 9.0 9.0 0.1
2000-Sep-29 Fri 1.25 ### 1.25 ### 90.6 90.6 0.0
2000-Sep-28 Thu ### ### ### ### 89.1 89.1 0.0
2000-Sep-26 Tue ### 1.4 ### 1.4 ### ### ###
2000-Sep-25 Mon 1.25 1.25 1.25 1.25 11,950 ### 67.2 67.2 ###
2000-Sep-22 Fri ### 1.25 ### 1.25 99.4 99.4 ###
2000-Sep-21 Thu ### ### ### ### 82.3 82.3 0.0
2000-Sep-20 Wed ### ### ### ### 2.5 2.5 0.0
2000-Sep-19 Tue 1.25 1.25 ### ### ### ### 0.0
2000-Sep-18 Mon 1.25 1.25 1.25 1.25 ### ### ###
2000-Sep-15 Fri ### ### 1.25 1.25 11,450 7,156 ### ### ###
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri 1.328 ### 1.328 ### 69.9 69.9 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue 1.45 1.45 ### ### 27,327 ### 0.5 0.5 0.0
2000-Sep-04 Mon 1.48 1.48 1.45 1.46 ### ### 0.1
2000-Sep-01 Fri 1.55 1.55 1.46 1.46 ### ### 0.1
2000-Aug-31 Thu 1.56 1.56 1.55 1.55 40.5 40.5 ###
2000-Aug-30 Wed ### ### 1.54 1.54 18,850 ### 10.9 10.9 ###
2000-Aug-29 Tue 1.59 ### 1.57 ### 75.9 75.9 0.0
2000-Aug-28 Mon ### ### ### ### 35.3 35.3 0.0
2000-Aug-25 Fri 1.7 1.7 ### ### 29.4 29.4 0.0
2000-Aug-24 Thu 1.7 1.7 ### ### 26.9 26.9 0.0
2000-Aug-23 Wed 1.74 1.74 ### 1.7 ### ### ###
2000-Aug-22 Tue ### 1.74 ### 1.74 90.8 90.8 0.1
2000-Aug-21 Mon ### 1.81 ### ### 27,170 24,588 ### ### 0.0
2000-Aug-18 Fri 1.8 1.8 1.8 1.8 70.2 70.2 0.1
2000-Aug-17 Thu ### ### 1.76 1.8 ### ### 0.1
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 30.9 30.9 0.0
2000-Aug-14 Mon 1.843 ### 1.81 ### ### ### 0.0
2000-Aug-11 Fri 1.85 ### 1.8 1.81 106,989 ### ### ### ###
2000-Aug-10 Thu 1.72 1.84 1.72 1.8 40,945 72,882 93.7 93.7 0.1
2000-Aug-09 Wed 1.73 1.75 1.7 1.7 11,980 ### ### ### ###
2000-Aug-08 Tue 1.7 1.7 ### ### 29.3 29.3 0.0
2000-Aug-07 Mon ### 1.7 ### 1.7 ### ### ###
2000-Aug-04 Fri ### ### ### ### 81.9 81.9 0.0
2000-Aug-03 Thu 1.75 1.79 1.75 1.79 83.8 83.8 0.1
2000-Aug-02 Wed ### 1.84 ### 1.8 ### ### 0.1
2000-Aug-01 Tue ### ### ### ### 20.3 20.3 0.0
2000-Jul-31 Mon ### 1.78 1.59 ### 12,050 ### 82.4 82.4 0.0
2000-Jul-28 Fri 1.56 1.56 1.56 1.56 73.7 73.7 ###
2000-Jul-27 Thu 1.55 ### 1.52 1.56 78.8 78.8 ###
2000-Jul-26 Wed 1.55 ### 1.55 ### 90.8 90.8 0.0
2000-Jul-25 Tue ### ### 1.59 ### ### ### 0.0
2000-Jul-24 Mon ### ### 1.59 1.59 15.3 15.3 ###
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 27.0 27.0 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### 1.7 ### ### 50,450 42,882 ### ### 0.0
2000-Jul-17 Mon 1.7 1.7 ### 1.7 46,458 39,489 ### ### ###
2000-Jul-14 Fri 1.7 1.7 ### ### 15,350 13,047 14.9 14.9 0.0
2000-Jul-13 Thu ### ### ### ### 7.7 7.7 0.0
2000-Jul-12 Wed 1.7 1.75 1.7 1.75 ### ### 0.1
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-07 Fri 1.75 1.75 1.75 1.75 65.5 65.5 0.1
2000-Jul-06 Thu 1.74 1.75 ### 1.75 29,952 ### 63.4 63.4 0.1
2000-Jul-05 Wed 1.843 1.843 1.75 1.76 16,850 30,271 5.3 5.3 0.1
2000-Jul-04 Tue 1.85 1.85 1.85 1.85 59.8 59.8 0.1
2000-Jul-03 Mon 1.73 1.8 1.71 1.8 78.5 78.5 0.1
2000-Jun-30 Fri 1.7 1.75 1.7 1.7 55.5 55.5 ###
2000-Jun-29 Thu ### 1.82 ### 1.79 ### ### 0.1
2000-Jun-28 Wed ### 1.56 ### 1.54 75,140 ### ### ### ###
2000-Jun-27 Tue 1.58 ### 1.51 1.52 50,724 ### ### ### 0.1
2000-Jun-26 Mon ### ### 1.57 ### ### ### 0.0
2000-Jun-23 Fri 1.655 ### 1.55 ### 11.3 11.3 0.0
2000-Jun-22 Thu ### ### ### 1.7 ### ### ###
2000-Jun-21 Wed 1.75 ### 1.7 1.74 ### ### 0.1
2000-Jun-20 Tue 1.79 1.79 ### ### ### ### 0.0
2000-Jun-19 Mon 1.76 1.76 1.7 1.73 ### ### ###
2000-Jun-16 Fri 1.8 1.8 1.72 1.75 17.6 17.6 0.1
2000-Jun-15 Thu 1.7 1.88 1.7 1.87 48,285 ### ### ### ###
2000-Jun-14 Wed 1.85 1.85 1.7 1.7 ### ### ###
2000-Jun-13 Tue 1.8 1.8 1.74 1.8 ### ### 0.1
2000-Jun-12 Mon 1.8 1.8 1.8 1.8 0 0.1
2000-Jun-08 Thu 1.85 ### 1.85 1.85 17,249 15,955 64.8 64.8 0.1
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### 2 2 ### ### 0.1
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 9,070 0 71.9 71.9 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri 2 ### ### ### 91.3 91.3 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### 2 2 ### ### 0.1
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### 34.1 34.1 0.0
2000-May-19 Fri 2.25 2.25 ### ### ### ### 0.0
2000-May-18 Thu 2.25 2.25 ### 2.25 72.9 72.9 ###
2000-May-17 Wed 2.4 2.4 2.4 2.4 ### ### ###
2000-May-16 Tue 2.145 ### ### ### 75.3 75.3 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### 2.4 ### ### ### ### 0.0
2000-May-11 Thu 2.2 2.2 ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 1,186 0 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### 10,143 0 33.7 33.7 0.0
2000-May-01 Mon ### ### ### ### 17,486 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu 2 2 ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 17,950 0 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### 1.89 ### 27,050 ### 20.1 20.1 0.0
2000-Apr-19 Wed ### 2.2 ### ### 28.7 28.7 0.0
2000-Apr-18 Tue ### 2.5 ### ### 11.0 11.0 0.0
2000-Apr-17 Mon 2.5 2.5 2 2 ### ### 0.1
2000-Apr-14 Fri 2.75 2.85 2.75 ### 14,120 ### 61.9 61.9 0.0
2000-Apr-13 Thu ### ### 2.75 2.75 13,540 ### ### ### ###
2000-Apr-12 Wed ### 3 ### ### 19.9 19.9 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 22,526 0 66.3 66.3 0.0
2000-Apr-06 Thu ### 3.29 ### 3.25 20,540 33,788 83.6 83.6 0.2
2000-Apr-05 Wed 3.47 3.48 ### ### 27.0 27.0 0.0
2000-Apr-04 Tue ### ### 3.5 ### 15,085 ### 87.4 87.4 0.0
2000-Apr-03 Mon 3.51 ### 3.51 3.53 ### ### 0.3
2000-Mar-31 Fri ### ### 3.51 3.51 ### ### ###
2000-Mar-30 Thu ### ### 3.58 ### ### ### 0.0
2000-Mar-29 Wed 3.7 3.7 3.5 ### 33,520 120,672 27.3 27.3 0.0
2000-Mar-28 Tue ### ### ### 3.7 ### ### 0.3
2000-Mar-24 Fri ### 3.89 ### 3.75 ### ### 0.3
2000-Mar-23 Thu 3 ### 3 ### 42,845 ### ### ### 0.0
2000-Mar-22 Wed 3 ### ### 3 335,946 0 ### ### 0.2
2000-Mar-21 Tue ### ### 3 3 11.1 11.1 0.2
2000-Mar-20 Mon 3 3.2 3 ### ### ### 0.0
2000-Mar-17 Fri ### 3.2 ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### 3 3 19.9 19.9 0.2
2000-Mar-14 Tue 3.254 3.254 3.2 3.2 108,150 ### ### ### 0.2
2000-Mar-13 Mon ### 3.25 ### 3.25 5,850 ### 84.4 84.4 0.2
2000-Mar-10 Fri ### ### ### ### 67.8 67.8 0.0
2000-Mar-09 Thu 3.2 3.2 ### ### ### ### 0.0
2000-Mar-08 Wed 3.26 3.26 3.2 3.2 16,740 54,070 24.6 24.6 0.2
2000-Mar-07 Tue 3.2 3.26 3.2 3.26 ### ### 0.2
2000-Mar-06 Mon 3.26 3.26 3.2 3.25 39.1 39.1 0.2
2000-Mar-03 Fri ### ### 3.25 3.25 ### ### 0.2
2000-Mar-02 Thu 3.28 3.28 3.28 3.28 72.3 72.3 0.2
2000-Mar-01 Wed ### 3.2 ### 3.2 76.9 76.9 0.2
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### 33,140 0 ### ### 0.0
2000-Feb-25 Fri 3.4 3.4 ### ### 27,550 ### 22.2 22.2 0.0
2000-Feb-24 Thu 3.5 ### 3.4 3.4 ### ### 0.2
2000-Feb-23 Wed ### ### 3.45 3.5 ### ### 0.3
2000-Feb-22 Tue ### ### 3.5 ### 79.6 79.6 0.0
2000-Feb-21 Mon ### ### 3.5 ### ### ### 0.0
2000-Feb-18 Fri 3.7 3.7 ### ### ### ### 0.0
2000-Feb-17 Thu ### 3.74 ### 3.7 ### ### 0.3
2000-Feb-16 Wed 3.7 3.7 ### ### ### ### 0.0
2000-Feb-15 Tue 3.8 3.8 3.72 3.72 21.8 21.8 0.3
2000-Feb-14 Mon 3.75 3.8 3.72 3.8 11,182 42,044 ### ### ###
2000-Feb-11 Fri 3.72 3.8 3.72 3.8 10,621 ### 80.0 80.0 ###
2000-Feb-10 Thu 3.8 3.8 3.7 3.72 23,785 ### 20.9 20.9 0.3
2000-Feb-09 Wed 3.85 3.85 3.7 3.8 39,074 ### ### ### ###
2000-Feb-08 Tue ### ### 3.8 3.85 34.8 34.8 0.3
2000-Feb-07 Mon 3.8 3.8 3.8 3.8 ### ### ###
2000-Feb-04 Fri 3.8 ### 3.8 ### 11,150 21,185 83.0 83.0 0.0
2000-Feb-03 Thu 3.85 ### 3.85 ### ### ### 0.0
2000-Feb-02 Wed 3.78 3.85 3.78 3.85 82.3 82.3 0.3
2000-Feb-01 Tue 3.75 3.83 3.7 3.83 30,845 ### 82.4 82.4 ###
2000-Jan-31 Mon 3.85 3.85 3.75 3.75 15.5 15.5 0.3
2000-Jan-28 Fri 3.8 ### 3.78 ### 86.6 86.6 0.0
2000-Jan-27 Thu 3.85 3.85 3.78 3.78 21.4 21.4 0.3
2000-Jan-25 Tue 3.85 3.85 3.8 3.8 17,670 67,587 25.9 25.9 ###
2000-Jan-24 Mon 3.8 3.85 3.8 3.85 76.3 76.3 0.3
2000-Jan-21 Fri 3.89 ### 3.85 3.85 28.1 28.1 0.3
2000-Jan-20 Thu ### ### 3.89 3.89 ### ### 0.3
2000-Jan-19 Wed 3.85 4 3.85 3.89 76.9 76.9 0.3
2000-Jan-18 Tue 3.85 3.85 3.79 3.83 32.8 32.8 ###
2000-Jan-17 Mon 3.858 ### 3.85 3.85 39.2 39.2 0.3
2000-Jan-14 Fri ### ### 3.81 3.81 8,126 15,480 12.9 12.9 0.3
2000-Jan-13 Thu 4 4 ### 4 71.1 71.1 0.3
2000-Jan-12 Wed ### ### ### 4 69,050 0 ### ### 0.3
2000-Jan-11 Tue ### ### 4 4 ### ### 0.3
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri 3.951 3.951 ### ### 2,159 ### 40.7 40.7 0.0
2000-Jan-06 Thu 4 ### ### ### 14,081 0 33.9 33.9 0.0
2000-Jan-05 Wed 4.182 4.25 4 4 21,650 ### 13.2 13.2 0.3
2000-Jan-04 Tue 4.2 ### 4.2 ### 11,776 24,729 79.8 79.8 0.0
1999-Dec-31 Fri ### 4.2 ### ### ### ### 0.0
1999-Dec-30 Thu ### 4.2 ### ### ### ### 0.0
1999-Dec-29 Wed 4.23 ### 4.2 4.2 12,950 ### ### ### ###
1999-Dec-28 Tue 4.22 4.22 4.2 4.2 25.8 25.8 ###
1999-Dec-27 Mon 4.22 4.22 4.2 4.2 25.8 25.8 ###
1999-Dec-24 Fri 4.22 4.22 4.2 4.2 25.8 25.8 ###
1999-Dec-23 Thu 4.228 4.228 4.2 4.22 ### ### ###
1999-Dec-22 Wed ### 4.2 ### 4.2 71.1 71.1 ###
1999-Dec-21 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-20 Mon ### ### 4 ### 8,250 ### 79.9 79.9 0.0
1999-Dec-17 Fri ### ### 4 ### 82,674 165,348 68.4 68.4 0.0
1999-Dec-16 Thu ### ### 4 ### 36,848 ### ### ### 0.0
1999-Dec-15 Wed ### 4 ### 4 26,085 52,170 86.4 86.4 0.3
1999-Dec-14 Tue 3.8 4 3.8 ### 52,840 206,076 93.7 93.7 0.0
1999-Dec-13 Mon ### ### 3.8 ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### 4.2 ### 4.2 73.9 73.9 ###
1999-Dec-07 Tue ### ### ### 4.2 39,827 0 21.5 21.5 ###
1999-Dec-06 Mon ### 4.45 4.2 4.2 39,276 ### 19.2 19.2 ###
1999-Dec-03 Fri 4.4 4.4 4.2 ### 30,878 132,775 ### ### 0.0
1999-Dec-02 Thu 4.184 ### 4.184 ### 62,075 ### ### ### 0.0
1999-Dec-01 Wed 4.345 4.345 ### ### ### ### 0.0
1999-Nov-30 Tue ### ### 4.43 4.43 47,784 105,841 12.1 12.1 ###
1999-Nov-29 Mon 4.658 4.8 ### 4.7 67,226 161,342 75.8 75.8 0.3
1999-Nov-26 Fri 4.8 ### 4.5 4.8 66.2 66.2 0.3
1999-Nov-25 Thu ### 4.75 ### 4.75 ### ### ###
1999-Nov-24 Wed 4.71 4.71 4.45 4.55 60,541 277,277 12.0 12.0 0.3
1999-Nov-23 Tue ### ### 4.45 4.8 ### ### 0.3
1999-Nov-22 Mon ### ### ### ### 152,820 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### 5 382,085 0 ### ### 0.4
1999-Nov-18 Thu ### 4.44 ### 4.349 209,073 464,142 ### ### ###
1999-Nov-17 Wed ### 4.45 ### ### 182,920 ### ### ### 0.0
1999-Nov-16 Tue 3.8 ### 3.8 ### 165,448 314,351 93.6 93.6 0.0
1999-Nov-15 Mon ### 3.79 ### 3.7 92,729 175,721 79.0 79.0 0.3
1999-Nov-12 Fri 3.8 ### ### ### 4.1 4.1 0.0
1999-Nov-11 Thu 3.25 3.7 3.25 3.7 98.5 98.5 0.3
1999-Nov-10 Wed 3 ### 3 ### 72.7 72.7 0.0
1999-Nov-09 Tue 2.86 ### 2.84 2.84 ### ### 0.2
1999-Nov-05 Fri 3 3 3 3 1,878 ### 73.2 73.2 0.2
1999-Nov-04 Thu 3 3 3 3 72.2 72.2 0.2
1999-Nov-03 Wed 3 3 3 3 69.9 69.9 0.2
1999-Nov-02 Tue 3 3 3 3 70.8 70.8 0.2
1999-Nov-01 Mon 3.081 3.081 3 3 ### ### 0.2
1999-Oct-29 Fri ### ### ### ### 27.5 27.5 0.0
1999-Oct-28 Thu 3 3 3 3 65.8 65.8 0.2
1999-Oct-27 Wed ### ### ### ### 8,621 0 ### ### 0.0
1999-Oct-25 Mon ### ### 3 ### 74,820 ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### 3 3 26.6 26.6 0.2
1999-Oct-20 Wed 3 3 3 3 64.0 64.0 0.2
1999-Oct-19 Tue 3 3 3 3 ### ### 0.2
1999-Oct-18 Mon ### ### 3 3 47,650 71,475 ### ### 0.2
1999-Oct-15 Fri ### ### ### ### 2,750 0 ### ### 0.0
1999-Oct-14 Thu 3.24 ### 3.24 3.25 9,020 ### 67.5 67.5 0.2
1999-Oct-13 Wed ### 3.25 ### 3.25 92.5 92.5 0.2
1999-Oct-12 Tue 3 ### 3 ### 81.2 81.2 0.0
1999-Oct-11 Mon ### ### 3 3 8,327 ### 31.0 31.0 0.2
1999-Oct-08 Fri 2.856 3 2.856 3 16,229 ### ### ### 0.2
1999-Oct-06 Wed 2.7 ### 2.7 ### 97.2 97.2 0.0
1999-Oct-05 Tue 2.84 2.84 ### ### 15,182 21,558 ### ### 0.0
1999-Oct-04 Mon 2.85 2.85 2.85 2.85 73.0 73.0 ###
1999-Oct-01 Fri 2.85 2.85 2.75 2.85 64.2 64.2 ###
1999-Sep-30 Thu 2.85 2.85 2.85 2.85 ### ### ###
1999-Sep-29 Wed 2.85 2.85 2.85 2.85 27,246 77,651 ### ### ###
1999-Sep-27 Mon 2.7 2.85 2.7 2.85 ### ### ###
1999-Sep-24 Fri 2.85 2.85 2.75 2.85 ### ### ###
1999-Sep-23 Thu ### ### 2.85 2.85 88,350 ### ### ### ###
1999-Sep-22 Wed ### ### 3 3 17.6 17.6 0.2
1999-Sep-21 Tue ### ### ### ### 34.8 34.8 0.0
1999-Sep-20 Mon ### 3.2 ### 3.2 87.7 87.7 0.2
1999-Sep-17 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
1999-Sep-16 Thu 3.29 ### 3.29 ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon 3.4 3.4 ### ### 22.6 22.6 0.0
1999-Sep-10 Fri 3.4 3.4 ### 3.4 6,875 11,687 70.5 70.5 0.2
1999-Sep-09 Thu 3.4 3.4 ### 3.4 67.2 67.2 0.2
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### 3.4 ### 3.4 1,480 ### ### ### 0.2
1999-Sep-06 Mon ### ### ### ### 8,655 0 34.5 34.5 0.0
1999-Sep-03 Fri 3.4 3.4 ### ### 10,845 ### 22.7 22.7 0.0
1999-Sep-02 Thu 3.4 3.45 3.4 3.45 ### ### ###
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue 3.23 3.23 3.2 3.2 27.1 27.1 0.2
1999-Aug-30 Mon 3.28 3.28 3.2 3.2 11.0 11.0 0.2
1999-Aug-27 Fri ### 3.28 ### 3.28 38,927 63,840 93.1 93.1 0.2
1999-Aug-26 Thu ### ### ### ### 3,670 0 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 90.2 90.2 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri 3 ### 3 ### 81.3 81.3 0.0
1999-Aug-19 Thu ### 3 ### 3 92.6 92.6 0.2
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue 3 3 3 3 44,975 134,925 ### ### 0.2
1999-Aug-16 Mon 3 3 3 3 12,445 ### ### ### 0.2
1999-Aug-13 Fri 3 3 3 3 70.1 70.1 0.2
1999-Aug-12 Thu ### ### ### ### 16.6 16.6 0.0
1999-Aug-11 Wed ### ### ### ### 30.8 30.8 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### 3 ### 28.9 28.9 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 17.4 17.4 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 85.0 85.0 0.0
1999-Jul-30 Fri ### ### ### ### 7,450 0 ### ### 0.0
1999-Jul-29 Thu 3.2 3.2 ### ### ### ### 0.0
1999-Jul-28 Wed 3.2 3.2 ### ### ### ### 0.0
1999-Jul-27 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
1999-Jul-26 Mon 3.2 3.2 3.2 3.2 73.0 73.0 0.2
1999-Jul-23 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
1999-Jul-22 Thu ### 3.2 ### 3.2 ### ### 0.2
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 22,080 0 82.4 82.4 0.0
1999-Jul-16 Fri ### ### ### ### 59,979 0 ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### 3 14,956 0 ### ### 0.2
1999-Jul-13 Tue ### ### ### ### 16.8 16.8 0.0
1999-Jul-12 Mon 3.2 3.2 3.2 3.2 2,470 ### 65.7 65.7 0.2
1999-Jul-09 Fri 3.2 3.2 ### ### 10.9 10.9 0.0
1999-Jul-08 Thu ### ### ### ### ### ### 0.0
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue 3.2 3.2 ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### 3.24 19,688 0 14.2 14.2 ###
1999-Jul-02 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
1999-Jul-01 Thu 3.25 ### ### 3.2 ### ### 0.2
1999-Jun-30 Wed ### 3.25 ### 3.25 30,170 49,026 91.0 91.0 0.2
1999-Jun-29 Tue ### 3.2 ### ### 39,245 ### ### ### 0.0
1999-Jun-28 Mon 3 ### 3 ### 28,750 43,125 ### ### 0.0
1999-Jun-25 Fri ### 3 ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### 26.6 26.6 0.0
1999-Jun-23 Wed ### ### ### ### 27.5 27.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 10,750 0 ### ### 0.0
1999-Jun-18 Fri ### 3 ### ### ### ### 0.0
1999-Jun-17 Thu ### ### 3 3 6.8 6.8 0.2
1999-Jun-16 Wed ### ### ### ### 22.5 22.5 0.0
1999-Jun-15 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
1999-Jun-11 Fri 3.25 3.25 3.2 3.2 22.5 22.5 0.2
1999-Jun-10 Thu 3.2 3.21 3.2 3.21 ### ### ###
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri 3.45 3.45 ### ### 10.6 10.6 0.0
1999-Jun-03 Thu 3.5 3.5 3.45 3.45 18.2 18.2 ###
1999-Jun-02 Wed 3.5 3.55 3.5 3.5 12,550 ### ### ### 0.3
1999-Jun-01 Tue 3.4 3.5 3.4 3.5 ### ### 0.3
1999-May-31 Mon 3.45 3.45 ### ### 14,670 ### ### ### 0.0
1999-May-28 Fri ### ### ### ### 5,540 0 30.5 30.5 0.0
1999-May-27 Thu ### 3.7 ### ### ### ### 0.0
1999-May-26 Wed 3.52 3.55 3.45 3.55 ### ### ###
1999-May-25 Tue 3.54 3.58 3.5 3.5 ### ### 0.3
1999-May-24 Mon 3.8 3.8 ### ### 8.4 8.4 0.0
1999-May-21 Fri ### ### 3.75 3.75 156,050 ### ### ### 0.3
1999-May-20 Thu 4 ### ### 4 ### ### 0.3
1999-May-19 Wed 3.85 4 3.85 ### 93,158 365,645 ### ### 0.0
1999-May-18 Tue ### 3.85 ### 3.8 90.2 90.2 ###
1999-May-17 Mon ### 3.75 3.7 3.75 ### ### 0.3
1999-May-14 Fri ### 3.85 ### 3.78 ### ### 0.3
1999-May-13 Thu 3.43 3.7 3.43 ### 115,521 ### ### ### 0.0
1999-May-12 Wed 3.4 3.45 3.4 3.45 ### ### ###
1999-May-11 Tue 3.4 3.4 3.4 3.4 17,150 ### ### ### 0.2
1999-May-10 Mon 3.45 3.45 3.42 3.42 32.7 32.7 0.2
1999-May-07 Fri 3.5 3.5 3.42 3.42 22.5 22.5 0.2
1999-May-06 Thu 3.4 3.5 ### 3.5 ### ### 0.3
1999-May-05 Wed 3.55 3.55 3.5 3.5 ### ### 0.3
1999-May-04 Tue 3.53 3.55 3.53 3.55 ### ### ###
1999-May-03 Mon 3.584 3.584 3.51 3.55 13,350 47,352 27.3 27.3 ###
1999-Apr-30 Fri 3.58 3.58 3.55 3.55 ### ### ###
1999-Apr-29 Thu 3.58 3.58 3.55 3.55 ### ### ###
1999-Apr-28 Wed 3.55 3.59 3.5 3.59 86.5 86.5 ###
1999-Apr-27 Tue 3.5 3.55 3.5 3.55 640 2,256 82.5 82.5 ###
1999-Apr-26 Mon 3.59 3.59 3.59 3.59 ### ### ###
1999-Apr-23 Fri 3.5 3.59 3.5 3.55 ### ### ###
1999-Apr-22 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
1999-Apr-21 Wed 3.45 3.45 3.4 3.4 28.6 28.6 0.2
1999-Apr-20 Tue ### 3.4 ### 3.4 83.3 83.3 0.2
1999-Apr-19 Mon 3.4 3.45 3.4 3.45 76.8 76.8 ###
1999-Apr-16 Fri 3.41 3.5 3.4 3.4 16,422 56,655 29.8 29.8 0.2
1999-Apr-15 Thu 3.41 3.5 3.4 3.4 12,550 ### ### ### 0.2
1999-Apr-14 Wed 3.5 3.5 3.4 3.4 10.9 10.9 0.2
1999-Apr-13 Tue ### ### 3.4 3.4 ### ### 0.2
1999-Apr-12 Mon ### ### ### ### 2,775 0 76.5 76.5 0.0
1999-Apr-09 Fri 3.8 3.8 ### 3.7 64,545 ### 10.0 10.0 0.3
1999-Apr-08 Thu 3.5 3.8 3.45 3.75 61,650 223,481 ### ### 0.3
1999-Apr-07 Wed 3.45 3.48 ### 3.4 17.8 17.8 0.2
1999-Apr-06 Tue 3.5 3.5 3.45 3.45 1,450 ### 17.0 17.0 ###
1999-Apr-01 Thu 3.41 3.45 3.4 3.45 ### ### ###
1999-Mar-31 Wed 3.45 3.45 3.45 3.45 74.2 74.2 ###
1999-Mar-30 Tue 3.46 3.5 3.46 3.46 3,450 ### ### ### 0.2
1999-Mar-29 Mon 3.51 3.51 3.45 3.5 ### ### 0.3
1999-Mar-26 Fri 3.55 3.55 3.51 3.51 22.7 22.7 ###
1999-Mar-25 Thu ### ### 3.55 3.55 ### ### ###
1999-Mar-24 Wed 3.75 3.8 ### ### 12,350 ### ### ### 0.0
1999-Mar-23 Tue ### ### 3.75 3.75 11.5 11.5 0.3
1999-Mar-22 Mon 3.56 3.85 3.56 3.85 ### ### 0.3
1999-Mar-19 Fri 3.85 3.85 3.7 3.75 9.4 9.4 0.3
1999-Mar-18 Thu 3.75 3.8 3.7 3.8 15,920 ### 84.3 84.3 ###
1999-Mar-17 Wed 3.76 3.76 3.7 3.7 17.8 17.8 0.3
1999-Mar-16 Tue 3.87 3.87 3.75 3.75 14.7 14.7 0.3
1999-Mar-15 Mon ### ### 3.88 3.88 ### ### 0.3
1999-Mar-12 Fri 3.88 ### 3.85 ### ### ### 0.0
1999-Mar-11 Thu 4 4 3.85 3.85 ### ### 0.3
1999-Mar-10 Wed ### ### ### ### 603,650 0 11.9 11.9 0.0
1999-Mar-09 Tue 3.88 ### 3.88 4 80,350 155,879 91.9 91.9 0.3
1999-Mar-08 Mon ### 3.8 ### 3.8 52,427 ### ### ### ###
1999-Mar-05 Fri 3.48 ### 3.48 ### 93.4 93.4 0.0
1999-Mar-04 Thu 3.277 3.45 3.277 3.45 ### ### ###
1999-Mar-03 Wed 3.4 3.4 3.25 3.25 6.7 6.7 0.2
1999-Mar-02 Tue ### ### 3.25 3.45 1,506,785 2,448,525 ### ### ###
1999-Mar-01 Mon 3.74 3.74 ### ### 13.2 13.2 0.0
1999-Feb-26 Fri 3.75 3.75 ### 3.7 ### ### 0.3
1999-Feb-25 Thu ### ### 3.75 ### 68,857 ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 2,550 0 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### 3.89 ### 31,850 61,948 ### ### 0.0
1999-Feb-19 Fri 3.8 ### 3.8 ### 83.7 83.7 0.0
1999-Feb-18 Thu ### ### 3.8 3.8 30,775 58,472 7.2 7.2 ###
1999-Feb-17 Wed 3.85 ### 3.82 ### 79.7 79.7 0.0
1999-Feb-16 Tue ### ### 3.8 ### 11,074 21,040 ### ### 0.0
1999-Feb-15 Mon ### ### 3.85 ### 13,476 25,941 ### ### 0.0
1999-Feb-12 Fri ### ### 3.85 ### 70.6 70.6 0.0
1999-Feb-11 Thu 3.86 ### 3.75 3.85 33,750 63,281 30.6 30.6 0.3
1999-Feb-10 Wed ### ### ### 4 92.8 92.8 0.3
1999-Feb-09 Tue ### 4.25 4 4 ### ### 0.3
1999-Feb-08 Mon 3.57 ### 3.57 ### ### ### 0.0
1999-Feb-05 Fri ### ### 3.5 3.55 84,141 147,246 ### ### ###
1999-Feb-04 Thu ### ### ### 3.75 145,752 0 ### ### 0.3
1999-Feb-03 Wed ### 4.2 ### ### 19.4 19.4 0.0
1999-Feb-02 Tue 4.5 4.5 ### ### 1.7 1.7 0.0
1999-Feb-01 Mon 4.25 4.51 4.25 4.4 113,622 ### ### ### 0.3
1999-Jan-29 Fri ### ### ### ### 82.5 82.5 0.0
1999-Jan-28 Thu ### ### 3.8 ### 323,422 ### ### ### 0.0
1999-Jan-27 Wed ### 4.25 ### ### 99.0 99.0 0.0
1999-Jan-25 Mon ### 3.42 ### 3.25 ### ### 0.2
1999-Jan-22 Fri 3.25 ### 2.85 ### 820,475 1,169,176 ### ### 0.0
1999-Jan-21 Thu 1.76 3.28 1.76 ### 662,378 ### ### ### 0.0
1999-Jan-20 Wed 1.75 1.75 ### 1.74 357,779 313,056 26.1 26.1 0.1
1999-Jan-19 Tue ### ### ### ### 99.0 99.0 0.0
1999-Jan-18 Mon 1.44 1.46 1.4 1.42 203,879 291,546 19.1 19.1 ###
1999-Jan-15 Fri 1.28 1.45 1.27 1.45 ### ### ###
1999-Jan-14 Thu ### 1.25 ### 1.25 ### ### ###
1999-Jan-13 Wed ### ### ### ### 95.0 95.0 0.0
1999-Jan-12 Tue 1.2 1.2 ### ### 1.3 1.3 0.0
1999-Jan-11 Mon ### 1.25 ### 1.2 ### ### 0.1
1999-Jan-08 Fri ### ### ### ### 64,620 0 ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 3.0 3.0 0.0
1999-Jan-06 Wed ### ### ### ### ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 10,556 0 75.5 75.5 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 944 0 75.6 75.6 0.0
1998-Dec-16 Wed ### ### ### ### 9,480 0 73.4 73.4 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu 0.88 ### 0.88 ### 11,720 5,156 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon 0.89 ### 0.89 ### 25,520 11,356 ### ### 0.0
1998-Dec-02 Wed 0.89 ### 0.89 ### ### ### 0.0
1998-Dec-01 Tue 0.84 0.85 0.84 0.85 ### ### ###
1998-Nov-24 Tue 0.87 0.87 0.87 0.87 75.9 75.9 0.1
1998-Nov-19 Thu ### ### 0.89 ### ### ### 0.0
1998-Nov-18 Wed 0.89 0.89 0.88 0.88 20.4 20.4 0.1
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### 95.8 95.8 0.0
1998-Nov-13 Fri 0.85 ### 0.85 ### 95.3 95.3 0.0
1998-Nov-11 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Nov-10 Tue 0.86 0.86 0.85 0.86 38,185 32,648 ### ### ###
1998-Nov-09 Mon 0.85 0.85 0.85 0.85 ### ### ###
1998-Nov-06 Fri 0.873 0.873 0.85 0.85 6.0 6.0 ###
1998-Nov-04 Wed 0.86 0.86 0.85 0.86 72.4 72.4 ###
1998-Nov-03 Tue 0.86 0.86 0.86 0.86 ### ### ###
1998-Nov-02 Mon 0.85 0.88 0.85 0.88 ### ### 0.1
1998-Oct-30 Fri 0.82 0.85 0.82 0.85 113,620 94,872 89.6 89.6 ###
1998-Oct-29 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1998-Oct-28 Wed 0.81 0.81 0.81 0.81 64.3 64.3 0.1
1998-Oct-26 Mon 0.8 0.8 0.8 0.8 69.9 69.9 0.1
1998-Oct-23 Fri 0.81 0.81 0.81 0.81 80.1 80.1 0.1
1998-Oct-22 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Oct-19 Mon 0.78 0.8 0.78 0.8 93.7 93.7 0.1
1998-Oct-13 Tue 0.77 0.77 0.77 0.77 1,170 ### 83.8 83.8 0.1
1998-Oct-09 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
1998-Oct-08 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1998-Oct-06 Tue 0.85 0.85 0.84 0.84 27,950 ### 20.6 20.6 ###
1998-Oct-05 Mon 0.85 0.85 0.85 0.85 ### ### ###
1998-Sep-30 Wed 0.82 0.82 0.8 0.8 11.0 11.0 0.1
1998-Sep-25 Fri 0.82 0.82 0.82 0.82 76.8 76.8 0.1
1998-Sep-24 Thu 0.8 0.8 0.8 0.8 74.0 74.0 0.1
1998-Sep-23 Wed 0.82 0.82 0.82 0.82 63.9 63.9 0.1
1998-Sep-22 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Sep-17 Thu 0.8 0.8 0.8 0.8 77.8 77.8 0.1
1998-Sep-10 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Sep-07 Mon 0.85 0.85 0.85 0.85 57.1 57.1 ###
1998-Sep-04 Fri 0.82 0.82 0.82 0.82 70.6 70.6 0.1
1998-Sep-02 Wed 0.85 0.85 0.82 0.82 ### ### 0.1
1998-Aug-31 Mon 0.86 0.88 0.85 0.88 ### ### 0.1
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### 8.7 8.7 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 14,040 0 ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 6,027 0 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 30.2 30.2 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 92.3 92.3 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-24 Fri 0.85 ### 0.85 ### ### ### 0.0
1998-Jul-23 Thu 0.85 0.86 0.85 0.86 71,124 ### 84.6 84.6 ###
1998-Jul-17 Fri 0.84 0.84 0.83 0.83 23.2 23.2 ###
1998-Jul-16 Thu 0.84 0.84 0.84 0.84 ### ### ###
1998-Jul-15 Wed 0.83 0.83 0.83 0.83 ### ### ###
1998-Jul-14 Tue 0.84 0.84 0.83 0.83 18.0 18.0 ###
1998-Jul-13 Mon 0.83 0.84 0.83 0.83 81.8 81.8 ###
1998-Jul-10 Fri 0.83 0.83 0.83 0.83 83.6 83.6 ###
1998-Jul-09 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
1998-Jul-08 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Jul-07 Tue 0.78 0.78 0.77 0.78 ### ### 0.1
1998-Jul-03 Fri 0.77 0.77 0.75 0.77 ### ### 0.1
1998-Jun-30 Tue 0.77 0.77 0.76 0.76 24.7 24.7 0.1
1998-Jun-24 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Jun-23 Tue 0.78 0.78 0.78 0.78 76.3 76.3 0.1
1998-Jun-22 Mon 0.8 0.8 0.8 0.8 76.5 76.5 0.1
1998-Jun-19 Fri 0.79 0.79 0.79 0.79 75.5 75.5 ###
1998-Jun-17 Wed 0.78 0.78 0.78 0.78 71.7 71.7 0.1
1998-Jun-16 Tue 0.77 0.77 0.76 0.77 76.1 76.1 0.1
1998-Jun-15 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Jun-12 Fri 0.77 0.79 0.77 0.79 81.1 81.1 ###
1998-Jun-11 Thu 0.77 0.77 0.77 0.77 83.3 83.3 0.1
1998-Jun-10 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Jun-09 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
1998-Jun-05 Fri 0.78 0.79 0.78 0.79 ### ### ###
1998-Jun-02 Tue 0.8 0.81 0.8 0.81 87.3 87.3 0.1
1998-May-29 Fri 0.8 0.8 0.8 0.8 69.2 69.2 0.1
1998-May-27 Wed 0.8 0.8 0.8 0.8 14,173 ### ### ### 0.1
1998-May-26 Tue 0.81 0.82 0.81 0.82 9,827 ### 86.7 86.7 0.1
1998-May-25 Mon 0.81 0.81 0.8 0.81 ### ### 0.1
1998-May-22 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
1998-May-21 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
1998-May-20 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
1998-May-19 Tue 0.8 0.81 0.79 0.81 ### ### 0.1
1998-May-18 Mon 0.81 0.81 0.81 0.81 84.0 84.0 0.1
1998-May-15 Fri 0.82 0.82 0.81 0.81 17.1 17.1 0.1
1998-May-14 Thu 0.8 0.82 0.8 0.82 89.1 89.1 0.1
1998-May-13 Wed 0.79 0.81 0.79 0.81 93.1 93.1 0.1
1998-May-12 Tue 0.78 0.78 0.77 0.78 70.3 70.3 0.1
1998-May-11 Mon 0.77 0.77 0.77 0.77 72.0 72.0 0.1
1998-May-08 Fri 0.75 0.77 0.75 0.77 ### ### 0.1
1998-May-07 Thu 0.76 0.76 0.75 0.76 72.0 72.0 0.1
1998-May-06 Wed 0.78 0.78 0.75 0.77 ### ### 0.1
1998-May-05 Tue 0.78 0.79 0.77 0.79 ### ### ###
1998-May-04 Mon 0.8 0.8 0.78 0.8 77.4 77.4 0.1
1998-May-01 Fri 0.82 0.82 0.8 0.81 17.3 17.3 0.1
1998-Apr-30 Thu 0.78 0.82 0.78 0.82 ### ### 0.1
1998-Apr-29 Wed 0.76 0.76 0.75 0.75 ### ### ###
1998-Apr-28 Tue ### ### 0.75 0.75 140,170 ### ### ### ###
1998-Apr-27 Mon 0.82 0.83 0.8 0.8 10.4 10.4 0.1
1998-Apr-24 Fri 0.84 0.84 0.81 0.81 6.6 6.6 0.1
1998-Apr-23 Thu 0.81 0.84 0.8 0.84 90.5 90.5 ###
1998-Apr-22 Wed 0.85 0.85 0.78 0.8 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 03:58:06 thru 2026-03-30 03:58:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000