(PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Mar-31 02:49:25 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED Daily Prices Page 7...

TOC Company Info for PRO Limits

Company Details for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED

Listing Code	PRO
Listing Name	PROPHECY INTERNATIONAL HOLDINGS LIMITED
GICS Sector	Software & Services
ISIN Name	PROPHECY INTERNATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PRO6

Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for PRO .. Tuesday 16th December 2025

PRO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PRO Bottom

End of day Prices (full format),

7232 Days for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-30 Mon	###	###	###	###	0				0.0
2026-Mar-27 Fri	###	###	###	###	85,026	0	###	###	0.0
2026-Mar-26 Thu	###	###	###	###	0				0.0
2026-Mar-25 Wed	###	###	###	###	0				0.0
2026-Mar-24 Tue	###	###	###	###	0				0.0
2026-Mar-23 Mon	###	###	###	###	0				0.0
2026-Mar-20 Fri	###	###	###	###	0				0.0
2026-Mar-19 Thu	###	###	###	###			###	###	0.0
2026-Mar-18 Wed	###	###	###	###			###	###	0.0
2026-Mar-17 Tue	###	###	###	###			###	###	0.0
2026-Mar-16 Mon	###	###	###	###	27,072	0	30.3	30.3	0.0
2026-Mar-13 Fri	###	###	###	###	83,271	0	69.1	69.1	0.0
2026-Mar-12 Thu	###	###	###	###	0				0.0
2026-Mar-11 Wed	###	###	###	###	0				0.0
2026-Mar-10 Tue	###	###	###	###	0				0.0
2026-Mar-09 Mon	###	###	###	###	101,041	0	97.9	97.9	0.0
2026-Mar-06 Fri	###	###	###	###	372,147	0	1.3	1.3	0.0
2026-Mar-05 Thu	###	###	###	###			###	###	0.0
2026-Mar-04 Wed	###	###	###	###	11,175	0	76.3	76.3	0.0
2026-Mar-03 Tue	###	###	###	###	12,773	0	79.8	79.8	0.0
2026-Mar-02 Mon	###	###	###	###	415,176	0	###	###	0.0
2026-Feb-27 Fri	###	###	###	###			0.6	0.6	0.0
2026-Feb-26 Thu	###	###	###	###	0				0.0
2026-Feb-25 Wed	###	###	###	###			57.0	57.0	0.0
2026-Feb-24 Tue	0.1225	0.1225	###	###	43,572	###	###	###	0.0
2026-Feb-23 Mon	###	###	###	###	151,548	0	1.1	1.1	0.0
2026-Feb-20 Fri	###	###	###	###			99.5	99.5	0.0
2026-Feb-19 Thu	###	###	###	###			###	###	0.0
2026-Feb-18 Wed	###	0.125	###	###	1,433,048	###	58.7	58.7	0.0
2026-Feb-17 Tue	###	###	###	###			###	###	0.0
2026-Feb-16 Mon	###	###	###	###			###	###	0.0
2026-Feb-13 Fri	###	###	###	###			###	###	0.0
2026-Feb-12 Thu	###	0.125	###	###			###	###	0.0
2026-Feb-11 Wed	###	###	###	###			###	###	0.0
2026-Feb-10 Tue	###	###	###	###	55,048	0	69.4	69.4	0.0
2026-Feb-09 Mon	###	###	###	###	14,527	0	###	###	0.0
2026-Feb-06 Fri	0.089	0.089	0.089	0.089			84.3	84.3	###
2026-Feb-05 Thu	###	###	0.088	0.088			###	###	###
2026-Feb-04 Wed	###	###	###	###			12.0	12.0	0.0
2026-Feb-03 Tue	###	###	###	###			60.2	60.2	0.0
2026-Feb-02 Mon	###	###	###	###	95,173	0	6.5	6.5	0.0
2026-Jan-30 Fri	###	###	###	###	0				0.0
2026-Jan-29 Thu	###	###	###	###	0				0.0
2026-Jan-28 Wed	###	###	###	###	0				0.0
2026-Jan-27 Tue	###	###	###	###			18.5	18.5	0.0
2026-Jan-23 Fri	###	###	###	###			###	###	0.0
2026-Jan-22 Thu	###	###	###	###			###	###	0.0
2026-Jan-21 Wed	###	0.125	###	0.125	124,778	###	###	###	0.0
2026-Jan-20 Tue	0.125	0.125	###	###			###	###	0.0
2026-Jan-19 Mon	###	###	###	###			###	###	0.0
2026-Jan-16 Fri	###	###	0.125	###	32,852	2,053	###	###	0.0
2026-Jan-15 Thu	###	###	###	###	8,176	0	###	###	0.0
2026-Jan-14 Wed	###	###	###	###			63.0	63.0	0.0
2026-Jan-13 Tue	###	###	###	###	6,327	0	###	###	0.0
2026-Jan-12 Mon	###	###	###	###	0				0.0
2026-Jan-09 Fri	###	###	###	###	0				0.0
2026-Jan-08 Thu	###	###	###	###			59.7	59.7	0.0
2026-Jan-07 Wed	###	###	###	###			###	###	0.0
2026-Jan-06 Tue	0.145	0.145	0.145	0.145	14,084	2,042	65.9	65.9	###
2026-Jan-05 Mon	###	0.145	###	0.145			86.9	86.9	###
2026-Jan-02 Fri	0.145	0.145	0.145	0.145			60.4	60.4	###
2025-Dec-31 Wed	###	###	###	###	0				0.0
2025-Dec-30 Tue	###	###	###	###	0				0.0
2025-Dec-29 Mon	###	0.155	###	###			5.3	5.3	0.0
2025-Dec-24 Wed	0.145	0.145	###	###	8,077	585	###	###	0.0
2025-Dec-23 Tue	###	###	###	###	9,940	0	4.7	4.7	0.0
2025-Dec-22 Mon	###	###	###	###	0				0.0
2025-Dec-19 Fri	###	###	###	###	0				0.0
2025-Dec-18 Thu	###	###	###	###	0				0.0
2025-Dec-17 Wed	###	###	###	###	0				0.0
2025-Dec-16 Tue	###	###	###	###			###	###	0.0
2025-Dec-15 Mon	###	###	###	###			72.0	72.0	0.0
2025-Dec-12 Fri	###	###	###	###	625	0	64.4	64.4	0.0
2025-Dec-11 Thu	0.155	###	0.155	###	9,279	###	###	###	0.0
2025-Dec-10 Wed	###	###	###	###	0				0.0
2025-Dec-09 Tue	###	###	###	###	0				0.0
2025-Dec-08 Mon	0.155	0.155	###	###			###	###	0.0
2025-Dec-05 Fri	###	###	###	###	0				0.0
2025-Dec-04 Thu	###	###	###	###			###	###	0.0
2025-Dec-03 Wed	###	###	###	###	30,587	0	65.8	65.8	0.0
2025-Dec-02 Tue	###	###	###	###			69.2	69.2	0.0
2025-Dec-01 Mon	###	###	###	###	0				0.0
2025-Nov-28 Fri	###	0.175	###	###			89.6	89.6	0.0
2025-Nov-27 Thu	###	###	###	###	242,928	0	###	###	0.0
2025-Nov-26 Wed	###	###	0.185	0.185			###	###	###
2025-Nov-25 Tue	0.175	0.185	0.175	0.185	45,857	8,254	93.7	93.7	###
2025-Nov-24 Mon	###	###	###	###	134,949	0	###	###	0.0
2025-Nov-21 Fri	###	###	###	###			92.2	92.2	0.0
2025-Nov-20 Thu	###	###	###	###	45,940	0	83.2	83.2	0.0
2025-Nov-19 Wed	0.175	0.175	0.175	0.175	3,542	###	###	###	0.0
2025-Nov-18 Tue	###	###	0.175	0.175	41,579	###	35.1	35.1	0.0
2025-Nov-17 Mon	0.175	0.175	###	###	624	54	###	###	0.0
2025-Nov-14 Fri	###	###	###	###			68.7	68.7	0.0
2025-Nov-13 Thu	###	###	###	###	0				0.0
2025-Nov-12 Wed	###	###	###	###	30,759	0	69.8	69.8	0.0
2025-Nov-11 Tue	###	0.185	0.175	0.185			###	###	###
2025-Nov-10 Mon	###	###	###	###			52.9	52.9	0.0
2025-Nov-07 Fri	0.2	0.2	###	###	45,654	###	###	###	0.0
2025-Nov-06 Thu	###	###	0.185	0.185			17.4	17.4	###
2025-Nov-05 Wed	0.185	0.185	0.185	0.185	0				###
2025-Nov-04 Tue	###	0.185	###	0.185	35,585	###	88.9	88.9	###
2025-Nov-03 Mon	###	###	###	###	48	0	###	###	0.0
2025-Oct-31 Fri	###	###	###	###			###	###	0.0
2025-Oct-30 Thu	0.175	0.175	0.175	0.175	0				0.0
2025-Oct-29 Wed	0.175	0.175	0.175	0.175	0				0.0
2025-Oct-28 Tue	0.175	0.175	0.175	0.175	68,351	###	###	###	0.0
2025-Oct-27 Mon	###	###	###	###			###	###	0.0
2025-Oct-24 Fri	0.185	0.185	0.185	0.185			69.3	69.3	###
2025-Oct-23 Thu	###	###	###	###			###	###	0.0
2025-Oct-22 Wed	0.185	0.185	0.185	0.185	346	###	###	###	###
2025-Oct-21 Tue	0.185	###	0.185	###	53,256	4,926	###	###	0.0
2025-Oct-20 Mon	###	###	###	###	52,584	0	###	###	0.0
2025-Oct-17 Fri	###	###	###	###			77.5	77.5	0.0
2025-Oct-16 Thu	###	0.21	###	###	196,455	20,627	###	###	0.0
2025-Oct-15 Wed	0.21	0.2125	0.21	0.21			61.7	61.7	###
2025-Oct-14 Tue	###	###	0.2	0.2			17.3	17.3	0.0
2025-Oct-13 Mon	0.23	0.23	0.2	###	172,570	###	###	###	0.0
2025-Oct-10 Fri	0.22	0.22	###	###	224,255	###	21.0	21.0	0.0
2025-Oct-09 Thu	0.225	0.225	0.225	0.225			###	###	###
2025-Oct-08 Wed	0.22	0.225	0.22	0.225	58,221	12,954	###	###	###
2025-Oct-07 Tue	0.225	0.225	0.22	0.22	90,747	###	24.4	24.4	0.0
2025-Oct-06 Mon	###	0.2375	###	###	68,749	###	68.4	68.4	0.0
2025-Oct-03 Fri	0.23	0.24	0.23	0.2375	201,181	47,277	###	###	###
2025-Oct-02 Thu	0.225	0.23	0.225	0.23			76.6	76.6	###
2025-Oct-01 Wed	0.23	0.23	0.23	0.23			63.3	63.3	###
2025-Sep-30 Tue	0.23	0.23	0.22	0.22	60,178	13,540	11.8	11.8	0.0
2025-Sep-29 Mon	###	###	0.21	###			###	###	0.0
2025-Sep-26 Fri	###	###	###	###	130,627	0	2.3	2.3	0.0
2025-Sep-25 Thu	###	###	###	###			###	###	0.0
2025-Sep-24 Wed	###	###	###	###	11,044	0	###	###	0.0
2025-Sep-23 Tue	###	###	0.23	###			###	###	0.0
2025-Sep-22 Mon	0.23	###	0.23	0.23	14,156	1,627	###	###	###
2025-Sep-19 Fri	0.23	###	0.2275	0.23	81,070	9,221	64.6	64.6	###
2025-Sep-18 Thu	###	0.24	0.23	0.23			18.0	18.0	###
2025-Sep-17 Wed	0.22	0.24	0.22	0.24	39,722	###	95.9	95.9	0.0
2025-Sep-16 Tue	0.24	0.24	0.225	0.225			6.6	6.6	###
2025-Sep-15 Mon	0.255	0.255	0.24	0.24			7.9	7.9	0.0
2025-Sep-12 Fri	0.25	0.255	0.25	0.255	15,420	###	###	###	0.0
2025-Sep-11 Thu	0.245	0.245	0.245	0.245	0				0.0
2025-Sep-10 Wed	###	###	0.245	0.245			6.0	6.0	0.0
2025-Sep-09 Tue	0.29	0.29	0.25	0.26	265,750	71,752	2.4	2.4	0.0
2025-Sep-08 Mon	###	###	###	###	170,327	0	13.4	13.4	0.0
2025-Sep-05 Fri	###	0.345	###	0.345	86,452	###	84.4	84.4	0.0
2025-Sep-04 Thu	###	###	###	###	1,470	0	###	###	0.0
2025-Sep-03 Wed	###	###	0.345	0.345			###	###	0.0
2025-Sep-02 Tue	###	###	###	###			93.5	93.5	0.0
2025-Sep-01 Mon	###	###	0.275	###	122,689	###	11.7	11.7	0.0
2025-Aug-29 Fri	0.385	0.385	0.345	0.345			###	###	0.0
2025-Aug-28 Thu	0.4	0.4	###	###			20.9	20.9	0.0
2025-Aug-27 Wed	0.4	0.4	0.4	0.4			62.8	62.8	0.0
2025-Aug-26 Tue	0.41	0.41	###	###			13.1	13.1	0.0
2025-Aug-25 Mon	###	###	###	###	0				0.0
2025-Aug-22 Fri	0.4	###	0.4	###			88.9	88.9	0.0
2025-Aug-21 Thu	###	0.4	###	0.4	8,585	###	73.5	73.5	0.0
2025-Aug-20 Wed	0.4	0.4	###	0.4			73.8	73.8	0.0
2025-Aug-19 Tue	0.41	0.41	###	0.4	76,145	###	19.2	19.2	0.0
2025-Aug-18 Mon	###	###	0.4	0.4			26.0	26.0	0.0
2025-Aug-15 Fri	###	###	0.4	0.4			###	###	0.0
2025-Aug-14 Thu	0.4	0.41	0.4	0.41	6,171	###	###	###	###
2025-Aug-13 Wed	0.4	0.4	###	###	33,951	###	16.6	16.6	0.0
2025-Aug-12 Tue	###	###	###	0.4	196,388	0	###	###	0.0
2025-Aug-11 Mon	0.44	0.44	###	###			25.5	25.5	0.0
2025-Aug-08 Fri	###	0.42	###	0.42	253,384	###	###	###	###
2025-Aug-07 Thu	0.4	###	###	0.4	885,871	0	###	###	0.0
2025-Aug-06 Wed	0.375	0.375	###	###			###	###	0.0
2025-Aug-05 Tue	###	###	###	###			###	###	0.0
2025-Aug-04 Mon	0.4	0.4	0.4	0.4	1	0	###	###	0.0
2025-Aug-01 Fri	0.4	0.4	0.4	0.4	34,444	13,777	70.8	70.8	0.0
2025-Jul-31 Thu	###	###	0.4	0.4			30.3	30.3	0.0
2025-Jul-30 Wed	###	0.41	0.4	0.41	46,574	###	75.9	75.9	###
2025-Jul-29 Tue	0.41	0.41	0.41	0.41			68.4	68.4	###
2025-Jul-28 Mon	0.41	0.41	0.41	0.41	0				###
2025-Jul-25 Fri	0.41	0.41	0.41	0.41	1,754	###	68.7	68.7	###
2025-Jul-24 Thu	0.41	0.41	0.41	0.41	5,981	2,452	70.0	70.0	###
2025-Jul-23 Wed	0.42	0.42	0.42	0.42			###	###	###
2025-Jul-22 Tue	0.42	0.42	0.42	0.42	0				###
2025-Jul-21 Mon	0.42	0.43	0.42	0.42			###	###	###
2025-Jul-18 Fri	0.42	0.42	0.42	0.42			57.3	57.3	###
2025-Jul-17 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2025-Jul-16 Wed	0.45	0.45	0.45	0.45	1,882	846	###	###	0.0
2025-Jul-15 Tue	0.42	0.42	0.42	0.42	0				###
2025-Jul-14 Mon	0.42	0.42	0.42	0.42	0				###
2025-Jul-11 Fri	0.42	0.42	0.42	0.42	0				###
2025-Jul-10 Thu	0.42	0.42	0.42	0.42			###	###	###
2025-Jul-09 Wed	0.42	0.42	0.42	0.42			71.2	71.2	###
2025-Jul-08 Tue	0.41	0.41	0.41	0.41	0				###
2025-Jul-07 Mon	0.42	0.42	0.41	0.41			###	###	###
2025-Jul-04 Fri	0.4	0.4	0.4	0.4			68.1	68.1	0.0
2025-Jul-03 Thu	0.42	0.42	0.42	0.42			###	###	###
2025-Jul-02 Wed	###	0.425	###	0.425	8,482	###	91.1	91.1	###
2025-Jul-01 Tue	0.4	0.43	0.4	0.4	37,151	###	###	###	0.0
2025-Jun-30 Mon	###	###	0.43	0.43			29.3	29.3	###
2025-Jun-27 Fri	###	###	###	###	0				0.0
2025-Jun-26 Thu	0.445	0.445	0.43	###	11,624	5,085	16.1	16.1	0.0
2025-Jun-25 Wed	###	0.45	###	0.45	76,123	17,127	86.7	86.7	0.0
2025-Jun-24 Tue	###	###	###	###			###	###	0.0
2025-Jun-23 Mon	0.46	0.46	###	###	61,289	###	12.2	12.2	0.0
2025-Jun-20 Fri	0.47	0.47	0.47	0.47			67.6	67.6	###
2025-Jun-19 Thu	0.45	0.46	0.45	0.4575			###	###	0.0
2025-Jun-18 Wed	0.46	0.46	0.46	0.46			69.2	69.2	0.0
2025-Jun-17 Tue	0.47	0.47	0.46	0.46	9,958	###	22.3	22.3	0.0
2025-Jun-16 Mon	0.46	0.46	0.46	0.46			70.8	70.8	0.0
2025-Jun-13 Fri	0.45	0.455	0.45	0.455			###	###	0.0
2025-Jun-12 Thu	0.44	0.455	0.44	0.455			###	###	0.0
2025-Jun-11 Wed	0.45	0.45	###	###	11,946	2,687	16.3	16.3	0.0
2025-Jun-10 Tue	###	0.45	###	0.45	17,926	###	###	###	0.0
2025-Jun-06 Fri	###	###	###	###			###	###	0.0
2025-Jun-05 Thu	0.43	###	0.425	###			###	###	0.0
2025-Jun-04 Wed	0.455	0.455	0.44	0.44			###	###	###
2025-Jun-03 Tue	0.455	0.46	0.455	0.46	10,682	4,887	77.1	77.1	0.0
2025-Jun-02 Mon	###	0.46	###	0.46	10,528	2,421	93.8	93.8	0.0
2025-May-30 Fri	0.43	0.43	0.43	0.43			###	###	###
2025-May-29 Thu	0.43	0.43	0.43	0.43	0				###
2025-May-28 Wed	0.45	0.45	0.43	0.43	4,344	###	###	###	###
2025-May-27 Tue	0.43	0.43	0.43	0.43	0				###
2025-May-26 Mon	0.41	0.43	0.41	0.43	46,656	###	92.4	92.4	###
2025-May-23 Fri	0.4175	###	0.4	###	20,448	4,089	89.1	89.1	0.0
2025-May-22 Thu	###	###	0.43	0.45	21,054	4,526	14.0	14.0	0.0
2025-May-21 Wed	0.49	0.49	0.49	0.49			###	###	###
2025-May-20 Tue	0.47	0.49	0.47	0.49	30,023	###	89.5	89.5	###
2025-May-19 Mon	0.47	0.47	0.47	0.47	2,127	###	76.5	76.5	###
2025-May-16 Fri	0.46	0.46	0.46	0.46	17,276	7,946	###	###	0.0
2025-May-15 Thu	###	0.43	###	0.43	12,084	###	###	###	###
2025-May-14 Wed	###	###	###	###	59,652	0	88.8	88.8	0.0
2025-May-13 Tue	0.4	###	0.4	###			79.0	79.0	0.0
2025-May-12 Mon	###	0.42	###	0.42			93.6	93.6	###
2025-May-09 Fri	0.4	0.4	0.4	0.4	0				0.0
2025-May-08 Thu	0.375	0.4	###	0.4	21,257	4,251	###	###	0.0
2025-May-07 Wed	###	###	0.375	###	19,683	###	###	###	0.0
2025-May-06 Tue	###	###	###	###	40,226	0	###	###	0.0
2025-May-05 Mon	0.425	0.425	###	###			23.6	23.6	0.0
2025-May-02 Fri	0.425	0.425	0.425	0.425	0				###
2025-May-01 Thu	0.43	0.43	0.425	0.425			27.0	27.0	###
2025-Apr-30 Wed	###	0.425	###	0.425			###	###	###
2025-Apr-29 Tue	###	###	###	###			###	###	0.0
2025-Apr-28 Mon	0.4	0.4	0.4	0.4	0				0.0
2025-Apr-24 Thu	0.4	0.4	0.4	0.4	0				0.0
2025-Apr-23 Wed	0.4	0.4	0.4	0.4	3,286	###	###	###	0.0
2025-Apr-22 Tue	###	###	###	###	6,527	0	###	###	0.0
2025-Apr-17 Thu	0.42	0.42	0.42	0.42	0				###
2025-Apr-16 Wed	0.46	0.46	0.375	0.42			3.2	3.2	###
2025-Apr-15 Tue	0.46	0.46	0.46	0.46	0				0.0
2025-Apr-14 Mon	0.4175	0.46	0.4175	0.46			###	###	0.0
2025-Apr-11 Fri	0.45	0.45	0.45	0.45	0				0.0
2025-Apr-10 Thu	###	0.45	###	0.45	11,780	2,650	84.9	84.9	0.0
2025-Apr-09 Wed	0.45	0.45	0.41	0.41			6.0	6.0	###
2025-Apr-08 Tue	0.42	0.445	0.42	0.445	8,575	###	87.0	87.0	###
2025-Apr-07 Mon	###	###	###	0.4	27,956	0	41.8	41.8	0.0
2025-Apr-04 Fri	0.485	0.485	0.48	0.48	14,046	6,777	###	###	0.0
2025-Apr-03 Thu	0.49	0.49	0.46	0.485	17,145	8,143	34.1	34.1	0.0
2025-Apr-02 Wed	###	###	0.5	0.5	470	###	21.1	21.1	0.0
2025-Apr-01 Tue	0.52	0.52	0.52	0.52	0				0.0
2025-Mar-31 Mon	0.5	0.52	0.5	0.52	22,954	###	###	###	0.0
2025-Mar-28 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2025-Mar-27 Thu	###	###	###	###	9,059	0	###	###	0.0
2025-Mar-26 Wed	0.485	0.5	0.47	0.5			###	###	0.0
2025-Mar-25 Tue	0.46	###	0.445	0.5			###	###	0.0
2025-Mar-24 Mon	0.48	0.5	0.46	0.5	137,387	65,945	###	###	0.0
2025-Mar-21 Fri	0.475	0.48	###	0.48	44,583	###	75.6	75.6	0.0
2025-Mar-20 Thu	###	###	###	###	0				0.0
2025-Mar-19 Wed	###	###	###	###	0				0.0
2025-Mar-18 Tue	###	###	###	###	0				0.0
2025-Mar-17 Mon	0.48	###	0.48	###			###	###	0.0
2025-Mar-14 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2025-Mar-13 Thu	0.425	0.43	0.425	0.425			70.2	70.2	###
2025-Mar-12 Wed	0.445	0.445	0.425	0.425	10,552	###	###	###	###
2025-Mar-11 Tue	0.445	0.45	###	0.45	92,951	###	83.9	83.9	0.0
2025-Mar-10 Mon	0.45	0.45	0.445	0.45	17,284	###	###	###	0.0
2025-Mar-07 Fri	0.455	0.455	0.45	0.45	2,348	###	###	###	0.0
2025-Mar-06 Thu	0.455	0.455	0.455	0.455			65.5	65.5	0.0
2025-Mar-05 Wed	0.455	0.455	0.455	0.455	0				0.0
2025-Mar-04 Tue	0.455	0.455	0.455	0.455	0				0.0
2025-Mar-03 Mon	0.455	0.455	0.455	0.455	0				0.0
2025-Feb-28 Fri	0.5	0.5	0.455	0.455	24,070	###	###	###	0.0
2025-Feb-27 Thu	0.48	0.48	0.48	0.48	0				0.0
2025-Feb-26 Wed	0.49	0.49	0.48	0.48			26.4	26.4	0.0
2025-Feb-25 Tue	0.46	0.48	0.46	0.48	17,289	8,125	91.8	91.8	0.0
2025-Feb-24 Mon	0.45	0.45	0.45	0.45			69.7	69.7	0.0
2025-Feb-21 Fri	0.46	0.46	0.45	0.45			19.7	19.7	0.0
2025-Feb-20 Thu	0.48	0.48	0.45	0.45	8,356	3,885	###	###	0.0
2025-Feb-19 Wed	0.485	0.485	0.485	0.485	0				0.0
2025-Feb-18 Tue	0.47	###	0.47	0.485	115,583	###	###	###	0.0
2025-Feb-17 Mon	0.46	###	0.4275	###	250,452	###	###	###	0.0
2025-Feb-14 Fri	0.52	0.52	0.45	0.455	160,586	77,884	1.4	1.4	0.0
2025-Feb-13 Thu	0.55	0.55	0.525	0.525			9.7	9.7	0.0
2025-Feb-12 Wed	###	###	###	###	0				0.0
2025-Feb-11 Tue	###	###	###	###			###	###	0.0
2025-Feb-10 Mon	0.54	0.55	###	###	45,529	12,520	###	###	0.0
2025-Feb-07 Fri	###	###	###	###	2,056	0	###	###	0.0
2025-Feb-06 Thu	0.53	0.53	0.53	0.53	0				0.0
2025-Feb-05 Wed	0.53	0.53	0.53	0.53			64.3	64.3	0.0
2025-Feb-04 Tue	0.53	0.53	0.53	0.53	0				0.0
2025-Feb-03 Mon	###	###	0.53	0.53			39.4	39.4	0.0
2025-Jan-31 Fri	###	###	###	###	8,429	0	65.4	65.4	0.0
2025-Jan-30 Thu	###	###	0.53	0.53			28.6	28.6	0.0
2025-Jan-29 Wed	###	###	0.53	0.53			22.4	22.4	0.0
2025-Jan-28 Tue	###	###	###	###			###	###	0.0
2025-Jan-24 Fri	###	###	###	###			65.5	65.5	0.0
2025-Jan-23 Thu	0.53	###	0.53	0.53	42,259	###	###	###	0.0
2025-Jan-22 Wed	0.55	0.55	0.53	0.53			###	###	0.0
2025-Jan-21 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2025-Jan-20 Mon	0.53	0.54	0.53	0.53	130,182	69,647	70.8	70.8	0.0
2025-Jan-17 Fri	0.545	0.545	0.545	0.545			###	###	0.0
2025-Jan-16 Thu	###	0.52	###	0.52	4,750	###	###	###	0.0
2025-Jan-15 Wed	###	###	0.53	0.53	28,651	###	###	###	0.0
2025-Jan-14 Tue	0.53	0.53	0.53	0.53	1,351	###	65.4	65.4	0.0
2025-Jan-13 Mon	0.55	0.55	0.55	0.55	73	40	76.0	76.0	###
2025-Jan-10 Fri	0.555	0.555	0.555	0.555	0				###
2025-Jan-09 Thu	###	0.555	###	0.555			###	###	###
2025-Jan-08 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2025-Jan-07 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2025-Jan-06 Mon	0.52	0.53	0.485	0.53			85.8	85.8	0.0
2025-Jan-03 Fri	0.525	0.525	0.525	0.525	0				0.0
2025-Jan-02 Thu	###	###	###	0.525			17.3	17.3	0.0
2024-Dec-31 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2024-Dec-30 Mon	0.53	0.53	0.53	0.53	847	448	###	###	0.0
2024-Dec-27 Fri	0.54	0.55	0.54	0.54			59.6	59.6	0.0
2024-Dec-24 Tue	0.54	0.54	0.54	0.54			65.1	65.1	0.0
2024-Dec-23 Mon	0.54	0.54	0.54	0.54	0				0.0
2024-Dec-20 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2024-Dec-19 Thu	0.54	0.54	0.54	0.54	202,245	###	70.2	70.2	0.0
2024-Dec-18 Wed	0.55	0.55	0.54	0.54	50,073	27,289	19.3	19.3	0.0
2024-Dec-17 Tue	0.54	0.55	0.54	0.55			###	###	###
2024-Dec-16 Mon	0.555	0.555	0.54	0.54	71,875	39,351	###	###	0.0
2024-Dec-13 Fri	0.545	0.545	0.54	0.54			28.3	28.3	0.0
2024-Dec-12 Thu	0.545	0.545	0.54	0.54	25,287	###	33.7	33.7	0.0
2024-Dec-11 Wed	0.55	0.55	0.545	0.545			28.8	28.8	0.0
2024-Dec-10 Tue	0.54	0.545	0.54	0.545	78,189	###	79.2	79.2	0.0
2024-Dec-09 Mon	0.555	0.555	0.525	0.54	22,785	###	###	###	0.0
2024-Dec-06 Fri	0.56	0.56	0.56	0.56			###	###	###
2024-Dec-05 Thu	0.545	###	0.54	###	46,786	###	###	###	0.0
2024-Dec-04 Wed	0.545	0.545	0.52	0.54	129,052	68,720	26.1	26.1	0.0
2024-Dec-03 Tue	0.545	0.545	0.545	0.545			###	###	0.0
2024-Dec-02 Mon	0.51	0.51	0.51	0.51	1,950	###	###	###	###
2024-Nov-29 Fri	0.51	0.51	0.51	0.51			###	###	###
2024-Nov-28 Thu	###	###	###	###	0				0.0
2024-Nov-27 Wed	###	###	###	###	0				0.0
2024-Nov-26 Tue	###	###	###	###	37,289	0	73.0	73.0	0.0
2024-Nov-25 Mon	0.5	0.55	0.5	0.55			97.7	97.7	###
2024-Nov-22 Fri	###	0.51	0.5	0.51			###	###	###
2024-Nov-21 Thu	0.5	0.525	0.5	###			81.3	81.3	0.0
2024-Nov-20 Wed	###	###	0.5	0.5			36.5	36.5	0.0
2024-Nov-19 Tue	0.51	0.5275	0.48	0.5	378,750	###	21.1	21.1	0.0
2024-Nov-18 Mon	0.51	0.51	###	###			26.3	26.3	0.0
2024-Nov-15 Fri	###	###	0.51	0.51			29.4	29.4	###
2024-Nov-14 Thu	0.55	0.56	###	###	59,487	16,656	7.7	7.7	0.0
2024-Nov-13 Wed	0.55	0.56	0.54	0.545	8,523	4,687	30.1	30.1	0.0
2024-Nov-12 Tue	###	###	0.52	0.53			###	###	0.0
2024-Nov-11 Mon	###	###	###	###	8,722	0	###	###	0.0
2024-Nov-08 Fri	0.675	0.675	0.675	0.675			###	###	0.0
2024-Nov-07 Thu	0.675	0.675	0.675	0.675			###	###	0.0
2024-Nov-06 Wed	###	###	0.675	0.675			30.5	30.5	0.0
2024-Nov-05 Tue	0.675	0.675	0.675	0.675			###	###	0.0
2024-Nov-04 Mon	0.7	0.71	0.7	0.71			85.3	85.3	###
2024-Nov-01 Fri	0.72	0.72	0.72	0.72	0				###
2024-Oct-31 Thu	0.675	0.72	###	0.72	51,127	###	94.1	94.1	###
2024-Oct-30 Wed	0.675	0.71	0.675	0.71			###	###	###
2024-Oct-29 Tue	###	###	###	###	15,970	0	###	###	0.0
2024-Oct-28 Mon	###	0.655	###	###	5,683	###	###	###	0.0
2024-Oct-25 Fri	###	0.675	###	###	32,821	11,077	###	###	0.0
2024-Oct-24 Thu	###	###	###	###			###	###	0.0
2024-Oct-23 Wed	0.645	###	0.645	###			86.9	86.9	0.0
2024-Oct-22 Tue	###	###	###	###	24,827	0	###	###	0.0
2024-Oct-21 Mon	###	###	###	###	642	0	67.8	67.8	0.0
2024-Oct-18 Fri	###	###	###	###	13,240	0	73.6	73.6	0.0
2024-Oct-17 Thu	###	###	###	###	4,689	0	###	###	0.0
2024-Oct-16 Wed	###	###	###	###	2	0	72.3	72.3	0.0
2024-Oct-15 Tue	###	###	###	###			63.6	63.6	0.0
2024-Oct-14 Mon	###	###	###	###	70,674	0	24.0	24.0	0.0
2024-Oct-11 Fri	###	###	###	###	38,942	0	87.3	87.3	0.0
2024-Oct-10 Thu	0.625	0.625	0.625	0.625			65.6	65.6	0.0
2024-Oct-09 Wed	###	###	###	###	0				0.0
2024-Oct-08 Tue	###	###	###	###	30,985	0	25.4	25.4	0.0
2024-Oct-07 Mon	0.645	0.645	###	###			###	###	0.0
2024-Oct-04 Fri	###	###	###	###			###	###	0.0
2024-Oct-03 Thu	0.675	###	0.675	###			###	###	0.0
2024-Oct-02 Wed	0.6625	###	0.6625	###			77.6	77.6	0.0
2024-Oct-01 Tue	###	###	###	###			###	###	0.0
2024-Sep-30 Mon	###	###	###	###	95,120	0	###	###	0.0
2024-Sep-27 Fri	###	###	###	###	0				0.0
2024-Sep-26 Thu	###	###	###	###			82.4	82.4	0.0
2024-Sep-25 Wed	###	###	0.59	###	177,343	###	69.9	69.9	0.0
2024-Sep-24 Tue	###	0.625	###	###	423,359	###	###	###	0.0
2024-Sep-23 Mon	###	###	###	###			###	###	0.0
2024-Sep-20 Fri	###	0.625	###	0.625	19,056	5,955	84.6	84.6	0.0
2024-Sep-19 Thu	###	###	0.57	###	397,380	113,253	62.4	62.4	0.0
2024-Sep-18 Wed	###	###	###	###	30,279	0	###	###	0.0
2024-Sep-17 Tue	###	###	###	###	0				0.0
2024-Sep-16 Mon	###	###	###	###			25.4	25.4	0.0
2024-Sep-13 Fri	###	###	###	###	0				0.0
2024-Sep-12 Thu	###	###	###	###	18,558	0	###	###	0.0
2024-Sep-11 Wed	###	###	###	###	21,081	0	###	###	0.0
2024-Sep-10 Tue	0.71	0.71	###	###	181,182	###	7.6	7.6	0.0
2024-Sep-09 Mon	0.7	###	###	0.7			64.1	64.1	###
2024-Sep-06 Fri	###	0.72	###	0.72	63,755	22,951	###	###	###
2024-Sep-05 Thu	###	###	###	###	22,649	0	86.1	86.1	0.0
2024-Sep-04 Wed	###	###	###	###	0				0.0
2024-Sep-03 Tue	###	###	###	###	0				0.0
2024-Sep-02 Mon	###	###	###	###	4,776	0	###	###	0.0
2024-Aug-30 Fri	###	###	###	###			###	###	0.0
2024-Aug-29 Thu	###	###	###	###	10,545	0	68.1	68.1	0.0
2024-Aug-28 Wed	0.675	###	###	###	19,550	0	###	###	0.0
2024-Aug-27 Tue	###	###	###	###	57,484	0	###	###	0.0
2024-Aug-26 Mon	0.7	0.7	###	###			###	###	0.0
2024-Aug-23 Fri	0.71	0.71	0.7	0.7	24,858	17,524	###	###	###
2024-Aug-22 Thu	0.72	0.72	0.72	0.72	0				###
2024-Aug-21 Wed	0.74	0.74	0.72	0.72	27,574	20,129	###	###	###
2024-Aug-20 Tue	0.74	0.755	0.73	0.75			###	###	###
2024-Aug-19 Mon	0.755	0.7625	0.755	0.755	27,722	###	67.5	67.5	###
2024-Aug-16 Fri	0.79	0.7925	0.76	0.785	41,686	32,358	###	###	###
2024-Aug-15 Thu	###	###	0.78	###	15,584	6,077	###	###	0.0
2024-Aug-14 Wed	0.77	###	0.77	###			###	###	0.0
2024-Aug-13 Tue	###	###	###	###			69.8	69.8	0.0
2024-Aug-12 Mon	0.75	0.77	0.75	0.77	29,723	22,589	86.3	86.3	0.1
2024-Aug-09 Fri	0.79	###	0.775	0.775			16.1	16.1	0.1
2024-Aug-08 Thu	0.77	0.78	###	0.78	51,474	20,074	###	###	0.1
2024-Aug-07 Wed	0.75	0.77	0.75	0.77	37,277	###	###	###	0.1
2024-Aug-06 Tue	0.75	0.76	0.74	0.75	88,340	66,255	58.4	58.4	###
2024-Aug-05 Mon	0.78	0.78	0.73	###	160,556	###	###	###	0.0
2024-Aug-02 Fri	###	###	###	###	2,958	0	29.1	29.1	0.0
2024-Aug-01 Thu	0.82	0.82	0.82	0.82	4,878	###	69.4	69.4	0.1
2024-Jul-31 Wed	0.8	0.84	0.8	0.84	21,728	###	###	###	###
2024-Jul-30 Tue	0.8	0.81	###	0.8			69.1	69.1	0.1
2024-Jul-29 Mon	0.885	0.885	0.81	0.81	39,723	###	4.7	4.7	0.1
2024-Jul-26 Fri	0.885	0.89	0.88	0.885			68.5	68.5	###
2024-Jul-25 Thu	0.885	0.885	0.885	0.885			###	###	###
2024-Jul-24 Wed	0.89	###	0.885	###	3,052	1,350	###	###	0.0
2024-Jul-23 Tue	0.87	###	0.87	0.885			###	###	###
2024-Jul-22 Mon	###	###	0.88	0.88			###	###	0.1
2024-Jul-19 Fri	###	###	###	###	14,176	0	16.8	16.8	0.0
2024-Jul-18 Thu	###	0.9525	0.85	###	314,789	###	###	###	0.0
2024-Jul-17 Wed	###	###	###	###			16.2	16.2	0.0
2024-Jul-16 Tue	1	###	###	###			91.7	91.7	0.0
2024-Jul-15 Mon	###	1	###	1	213,188	###	94.2	94.2	###
2024-Jul-12 Fri	###	###	0.885	###			87.3	87.3	0.0
2024-Jul-11 Thu	###	###	###	###	17,088	0	###	###	0.0
2024-Jul-10 Wed	###	###	0.885	###	17,258	###	###	###	0.0
2024-Jul-09 Tue	###	###	###	###	25,225	0	68.7	68.7	0.0
2024-Jul-08 Mon	###	###	###	###			###	###	0.0
2024-Jul-05 Fri	###	###	###	0.925	21,245	0	82.7	82.7	###
2024-Jul-04 Thu	###	###	###	###	47,671	0	68.2	68.2	0.0
2024-Jul-03 Wed	###	###	###	###	15,286	0	83.0	83.0	0.0
2024-Jul-02 Tue	###	###	###	###			69.0	69.0	0.0
2024-Jul-01 Mon	###	###	###	###			###	###	0.0
2024-Jun-28 Fri	0.87	0.87	0.87	0.87	5,587	###	###	###	0.1
2024-Jun-27 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2024-Jun-26 Wed	0.875	0.875	0.87	0.87			###	###	0.1
2024-Jun-25 Tue	0.885	###	0.87	0.87	89,343	###	###	###	0.1
2024-Jun-24 Mon	0.88	###	0.875	###			###	###	0.0
2024-Jun-21 Fri	###	###	0.875	0.875			###	###	0.1
2024-Jun-20 Thu	###	###	###	###	0				0.0
2024-Jun-19 Wed	###	###	0.89	###			69.6	69.6	0.0
2024-Jun-18 Tue	0.87	0.875	0.87	0.875	4,872	4,250	###	###	0.1
2024-Jun-17 Mon	0.89	0.89	###	###	14,472	6,440	###	###	0.0
2024-Jun-14 Fri	0.89	0.89	0.89	0.89	12,752	11,349	###	###	###
2024-Jun-13 Thu	###	###	###	###	15,651	0	###	###	0.0
2024-Jun-12 Wed	0.89	0.89	0.89	0.89	0				###
2024-Jun-11 Tue	###	###	0.885	0.89	90,579	40,081	###	###	###
2024-Jun-07 Fri	###	###	###	###	12,428	0	66.9	66.9	0.0
2024-Jun-06 Thu	###	###	###	###			31.5	31.5	0.0
2024-Jun-05 Wed	0.88	###	0.87	###	113,085	###	90.3	90.3	0.0
2024-Jun-04 Tue	###	0.885	0.86	0.885	25,129	21,925	88.2	88.2	###
2024-Jun-03 Mon	0.87	0.875	0.87	0.87	20,550	17,929	69.6	69.6	0.1
2024-May-31 Fri	0.88	0.89	0.875	0.875	1,489	###	26.8	26.8	0.1
2024-May-30 Thu	0.88	0.88	0.875	0.875	583	###	34.1	34.1	0.1
2024-May-29 Wed	###	###	0.885	0.89			###	###	###
2024-May-28 Tue	0.885	0.885	0.885	0.885	0				###
2024-May-27 Mon	0.885	0.885	0.885	0.885			67.8	67.8	###
2024-May-24 Fri	###	###	###	###	0				0.0
2024-May-23 Thu	###	###	0.89	###			25.5	25.5	0.0
2024-May-22 Wed	###	###	###	###	34,971	0	84.6	84.6	0.0
2024-May-21 Tue	0.945	0.945	0.89	###			8.8	8.8	0.0
2024-May-20 Mon	0.88	###	0.88	###	203,571	89,571	93.4	93.4	0.0
2024-May-17 Fri	0.87	0.87	0.86	0.87			67.9	67.9	0.1
2024-May-16 Thu	0.85	0.88	0.85	0.88			###	###	0.1
2024-May-15 Wed	###	0.85	0.83	###			72.1	72.1	0.0
2024-May-14 Tue	###	###	###	###			###	###	0.0
2024-May-13 Mon	0.82	0.845	0.82	0.845	24,125	20,084	###	###	###
2024-May-10 Fri	0.855	0.855	0.82	0.85	68,456	###	28.9	28.9	###
2024-May-09 Thu	###	###	0.855	0.87	26,285	###	13.7	13.7	0.1
2024-May-08 Wed	0.89	###	0.89	###			###	###	0.0
2024-May-07 Tue	###	0.88	###	0.88			###	###	0.1
2024-May-06 Mon	###	###	###	0.87			14.6	14.6	0.1
2024-May-03 Fri	0.875	###	0.875	###	74,672	###	###	###	0.0
2024-May-02 Thu	###	###	0.86	###	56,283	###	74.1	74.1	0.0
2024-May-01 Wed	0.81	0.87	0.81	0.87			95.2	95.2	0.1
2024-Apr-30 Tue	0.785	0.785	0.78	0.78	105,843	82,822	###	###	0.1
2024-Apr-29 Mon	0.785	0.785	0.785	0.785	0				###
2024-Apr-26 Fri	0.8	0.8	0.785	0.785			###	###	###
2024-Apr-24 Wed	0.81	0.81	0.8	###			###	###	0.0
2024-Apr-23 Tue	###	0.83	0.8	0.83			88.5	88.5	###
2024-Apr-22 Mon	###	0.81	###	0.81			###	###	0.1
2024-Apr-19 Fri	0.85	0.85	0.79	0.79			6.0	6.0	###
2024-Apr-18 Thu	0.86	0.86	0.86	0.86	0				###
2024-Apr-17 Wed	0.86	0.86	0.86	0.86	9,050	7,783	###	###	###
2024-Apr-16 Tue	0.86	0.86	0.86	0.86	34,143	###	###	###	###
2024-Apr-15 Mon	0.88	0.9125	0.88	###	21,328	###	86.0	86.0	0.0
2024-Apr-12 Fri	###	###	###	###	108,884	0	###	###	0.0
2024-Apr-11 Thu	###	###	###	###			59.9	59.9	0.0
2024-Apr-10 Wed	0.89	###	0.885	###			###	###	0.0
2024-Apr-09 Tue	0.86	0.88	0.86	0.88			84.2	84.2	0.1
2024-Apr-08 Mon	0.85	0.85	0.82	0.85	45,445	37,946	###	###	###
2024-Apr-05 Fri	0.88	0.88	0.85	0.85	63,044	###	###	###	###
2024-Apr-04 Thu	0.845	0.885	0.82	###			###	###	0.0
2024-Apr-03 Wed	0.79	0.83	0.79	0.82	59,747	###	###	###	0.1
2024-Apr-02 Tue	0.77	0.77	###	0.77			###	###	0.1
2024-Mar-28 Thu	0.75	0.77	0.75	0.77	24,755	###	###	###	0.1
2024-Mar-27 Wed	0.75	###	0.74	0.745			###	###	###
2024-Mar-26 Tue	0.73	0.75	0.73	0.75			88.8	88.8	###
2024-Mar-25 Mon	0.745	0.745	0.725	0.725			16.7	16.7	###
2024-Mar-22 Fri	0.725	0.745	0.725	0.745	38,149	###	###	###	###
2024-Mar-21 Thu	###	0.73	###	0.725			74.5	74.5	###
2024-Mar-20 Wed	0.7	###	0.7	###			###	###	0.0
2024-Mar-19 Tue	###	0.7	###	###			30.8	30.8	0.0
2024-Mar-18 Mon	0.7	0.7	0.7	0.7	129,424	###	###	###	###
2024-Mar-15 Fri	###	###	###	###	127,487	0	###	###	0.0
2024-Mar-14 Thu	###	###	###	###			###	###	0.0
2024-Mar-13 Wed	###	###	###	###			###	###	0.0
2024-Mar-12 Tue	###	0.655	###	###	306,785	100,472	86.3	86.3	0.0
2024-Mar-11 Mon	0.585	0.59	0.585	0.59	133,340	###	80.0	80.0	0.0
2024-Mar-08 Fri	0.585	0.59	0.585	0.59			###	###	0.0
2024-Mar-07 Thu	0.59	0.59	0.59	0.59	0				0.0
2024-Mar-06 Wed	0.59	0.59	0.59	0.59	0				0.0
2024-Mar-05 Tue	###	###	0.59	0.59	25,541	###	30.8	30.8	0.0
2024-Mar-04 Mon	###	###	0.59	0.59			31.0	31.0	0.0
2024-Mar-01 Fri	0.57	0.57	0.57	0.57	0				###
2024-Feb-29 Thu	0.57	0.575	0.57	0.57			61.6	61.6	###
2024-Feb-28 Wed	###	###	###	###	0				0.0
2024-Feb-27 Tue	###	###	0.51	###			###	###	0.0
2024-Feb-26 Mon	0.58	###	###	###			###	###	0.0
2024-Feb-23 Fri	0.57	0.57	0.57	0.57	0				###
2024-Feb-22 Thu	0.56	0.57	0.56	0.57			###	###	###
2024-Feb-21 Wed	0.575	0.58	0.55	0.58	82,185	###	###	###	###
2024-Feb-20 Tue	0.59	0.59	0.58	0.58	49,856	###	###	###	###
2024-Feb-19 Mon	0.59	0.59	0.59	0.59	11,180	###	69.6	69.6	0.0
2024-Feb-16 Fri	0.585	0.59	0.585	0.59	23,884	###	###	###	0.0
2024-Feb-15 Thu	0.59	0.59	0.575	0.575			###	###	###
2024-Feb-14 Wed	0.58	0.58	0.58	0.58	0				###
2024-Feb-13 Tue	0.58	0.58	0.58	0.58	0				###
2024-Feb-12 Mon	###	###	0.58	0.58			###	###	###
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	0.585	0.585	0.585	0.585	0				###
2024-Feb-07 Wed	###	###	0.585	0.585			###	###	###
2024-Feb-06 Tue	###	###	###	###	24,684	0	67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###	37,024	0	###	###	0.0
2024-Feb-02 Fri	###	0.645	###	###			61.9	61.9	0.0
2024-Feb-01 Thu	0.58	###	0.575	###			###	###	0.0
2024-Jan-31 Wed	0.54	0.56	0.54	0.56			89.8	89.8	###
2024-Jan-30 Tue	0.55	0.56	0.545	0.56	4,588	###	79.9	79.9	###
2024-Jan-29 Mon	0.53	0.53	0.53	0.53	0				0.0
2024-Jan-25 Thu	###	###	0.53	0.53	28,589	7,576	###	###	0.0
2024-Jan-24 Wed	0.57	0.57	0.55	0.55			12.6	12.6	###
2024-Jan-23 Tue	0.58	0.58	0.57	0.57	25,245	###	###	###	###
2024-Jan-22 Mon	0.57	0.57	0.57	0.57	0				###
2024-Jan-19 Fri	0.58	0.585	0.56	0.57			21.5	21.5	###
2024-Jan-18 Thu	0.59	0.59	0.59	0.59	0				0.0
2024-Jan-17 Wed	0.59	0.59	0.59	0.59	2,042	###	###	###	0.0
2024-Jan-16 Tue	0.56	0.57	0.56	###	7,489	###	82.5	82.5	0.0
2024-Jan-15 Mon	0.56	0.56	0.56	0.56			70.8	70.8	###
2024-Jan-12 Fri	0.58	0.58	0.57	0.57			###	###	###
2024-Jan-11 Thu	0.58	0.58	0.58	0.58	21,250	12,325	70.3	70.3	###
2024-Jan-10 Wed	0.58	0.58	0.58	0.58	1,750	###	###	###	###
2024-Jan-09 Tue	0.57	0.58	0.56	0.58			###	###	###
2024-Jan-08 Mon	0.57	0.57	0.56	0.57	58,186	32,875	77.3	77.3	###
2024-Jan-05 Fri	0.57	0.57	0.57	0.57	0				###
2024-Jan-04 Thu	0.57	0.57	0.57	0.57			###	###	###
2024-Jan-03 Wed	0.58	0.58	0.58	0.58	0				###
2024-Jan-02 Tue	0.575	0.58	0.575	0.58	12,158	7,021	74.7	74.7	###
2023-Dec-29 Fri	0.575	0.58	0.545	0.58			###	###	###
2023-Dec-28 Thu	0.53	0.53	0.53	0.53	0				0.0
2023-Dec-27 Wed	0.575	0.575	0.53	0.53			###	###	0.0
2023-Dec-22 Fri	0.57	0.57	0.57	0.57	18,049	10,287	###	###	###
2023-Dec-21 Thu	0.52	0.58	0.5	0.57	158,828	###	96.7	96.7	###
2023-Dec-20 Wed	0.52	0.52	0.51	0.51			###	###	###
2023-Dec-19 Tue	###	###	###	###	3,976	0	61.4	61.4	0.0
2023-Dec-18 Mon	###	0.51	0.5	###			67.3	67.3	0.0
2023-Dec-15 Fri	0.52	0.52	0.51	0.51			20.8	20.8	###
2023-Dec-14 Thu	###	###	###	###	188	0	###	###	0.0
2023-Dec-13 Wed	0.52	0.52	###	###	20,358	###	###	###	0.0
2023-Dec-12 Tue	0.55	0.55	0.53	0.53			16.1	16.1	0.0
2023-Dec-11 Mon	0.55	0.55	0.55	0.55			73.3	73.3	###
2023-Dec-08 Fri	0.55	0.55	0.55	0.55			62.8	62.8	###
2023-Dec-07 Thu	0.545	0.545	0.52	0.52			10.2	10.2	0.0
2023-Dec-06 Wed	0.525	0.55	0.525	0.55			89.9	89.9	###
2023-Dec-05 Tue	###	###	###	###	0				0.0
2023-Dec-04 Mon	###	###	###	###	0				0.0
2023-Dec-01 Fri	###	###	###	###	0				0.0
2023-Nov-30 Thu	###	###	###	###	0				0.0
2023-Nov-29 Wed	###	###	###	###	321	0	###	###	0.0
2023-Nov-28 Tue	0.52	0.53	###	0.525	62,249	###	73.9	73.9	0.0
2023-Nov-27 Mon	0.53	0.53	0.52	0.53			###	###	0.0
2023-Nov-24 Fri	0.56	0.57	0.56	0.56			67.8	67.8	###
2023-Nov-23 Thu	0.54	0.56	0.53	0.56			###	###	###
2023-Nov-22 Wed	0.55	0.55	0.53	0.5425			30.6	30.6	0.0
2023-Nov-21 Tue	###	0.545	###	0.545	9,278	2,528	###	###	0.0
2023-Nov-20 Mon	0.54	0.555	0.54	0.555	18,826	###	###	###	###
2023-Nov-17 Fri	0.58	0.58	###	###	112,048	###	15.0	15.0	0.0
2023-Nov-16 Thu	0.58	0.58	0.58	0.58			73.1	73.1	###
2023-Nov-15 Wed	0.575	0.575	0.56	0.56			###	###	###
2023-Nov-14 Tue	0.58	0.58	0.57	0.57	3,345	1,923	###	###	###
2023-Nov-13 Mon	0.57	0.57	0.57	0.57	0				###
2023-Nov-10 Fri	0.57	0.57	0.57	0.57	0				###
2023-Nov-09 Thu	###	###	0.57	0.57			8.1	8.1	###
2023-Nov-08 Wed	0.56	###	0.56	###			94.3	94.3	0.0
2023-Nov-07 Tue	0.56	0.56	0.56	0.56	0				###
2023-Nov-06 Mon	0.56	0.56	0.56	0.56	1	0	###	###	###
2023-Nov-03 Fri	0.55	0.55	0.55	0.55	0				###
2023-Nov-02 Thu	0.55	0.55	0.55	0.55			62.5	62.5	###
2023-Nov-01 Wed	###	###	###	###	6,956	0	###	###	0.0
2023-Oct-31 Tue	0.54	0.56	0.54	0.56			89.1	89.1	###
2023-Oct-30 Mon	0.59	0.59	0.56	0.56	4,187	###	###	###	###
2023-Oct-27 Fri	0.59	0.59	0.59	0.59	0				0.0
2023-Oct-26 Thu	0.59	0.59	0.59	0.59			72.2	72.2	0.0
2023-Oct-25 Wed	0.57	0.57	0.56	0.56	17,954	10,144	###	###	###
2023-Oct-24 Tue	0.56	0.56	0.56	0.56			67.4	67.4	###
2023-Oct-23 Mon	0.55	0.55	0.55	0.55	0				###
2023-Oct-20 Fri	0.555	0.555	###	0.55	24,456	6,786	###	###	###
2023-Oct-19 Thu	0.55	0.55	0.545	0.545			###	###	0.0
2023-Oct-18 Wed	0.54	0.55	0.54	0.55			###	###	###
2023-Oct-17 Tue	0.56	0.56	0.54	0.54			13.4	13.4	0.0
2023-Oct-16 Mon	0.57	0.57	0.56	0.56			28.8	28.8	###
2023-Oct-13 Fri	0.58	0.59	0.56	0.59	58,424	###	84.8	84.8	0.0
2023-Oct-12 Thu	0.585	0.585	0.58	0.58			###	###	###
2023-Oct-11 Wed	0.575	0.575	0.575	0.575	0				###
2023-Oct-10 Tue	0.57	0.575	0.57	0.575	15,273	8,743	###	###	###
2023-Oct-09 Mon	###	###	###	###	14,171	0	###	###	0.0
2023-Oct-06 Fri	0.59	###	0.59	###			###	###	0.0
2023-Oct-05 Thu	0.585	0.585	0.585	0.585			66.4	66.4	###
2023-Oct-04 Wed	0.575	0.575	0.575	0.575	3	1	###	###	###
2023-Oct-03 Tue	0.575	0.575	0.575	0.575			###	###	###
2023-Oct-02 Mon	###	###	###	###	1,647	0	69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###	18,988	0	###	###	0.0
2023-Sep-28 Thu	###	###	###	###			68.1	68.1	0.0
2023-Sep-27 Wed	0.585	###	0.5675	###			90.5	90.5	0.0
2023-Sep-26 Tue	0.585	0.585	0.585	0.585	0				###
2023-Sep-25 Mon	0.585	0.585	0.585	0.585	607,573	###	66.4	66.4	###
2023-Sep-22 Fri	0.57	0.585	0.56	0.585			###	###	###
2023-Sep-21 Thu	###	###	0.5875	###			###	###	0.0
2023-Sep-20 Wed	###	###	###	###	10,121	0	74.4	74.4	0.0
2023-Sep-19 Tue	###	###	###	###			14.2	14.2	0.0
2023-Sep-18 Mon	###	###	###	###			91.1	91.1	0.0
2023-Sep-15 Fri	###	###	###	###	1,628	0	###	###	0.0
2023-Sep-14 Thu	0.59	0.59	0.59	0.59	8,372	###	62.8	62.8	0.0
2023-Sep-13 Wed	0.575	###	0.575	0.575			75.2	75.2	###
2023-Sep-12 Tue	0.59	###	0.59	###			82.8	82.8	0.0
2023-Sep-11 Mon	###	###	0.59	0.59	31,375	9,255	28.5	28.5	0.0
2023-Sep-08 Fri	0.585	0.585	###	0.57	18,088	###	14.7	14.7	###
2023-Sep-07 Thu	0.585	0.585	0.585	0.585	1,570	###	75.2	75.2	###
2023-Sep-06 Wed	###	###	###	###	0				0.0
2023-Sep-05 Tue	0.58	###	0.58	###	57,181	16,582	###	###	0.0
2023-Sep-04 Mon	0.555	0.58	0.545	0.58			90.1	90.1	###
2023-Sep-01 Fri	###	###	###	###	0				0.0
2023-Aug-31 Thu	###	###	###	###	142,384	0	###	###	0.0
2023-Aug-30 Wed	###	###	0.5525	0.58			###	###	###
2023-Aug-29 Tue	###	###	###	###			###	###	0.0
2023-Aug-28 Mon	###	###	###	###	0				0.0
2023-Aug-25 Fri	###	###	###	###	104,180	0	68.0	68.0	0.0
2023-Aug-24 Thu	###	###	###	###	36,587	0	13.7	13.7	0.0
2023-Aug-23 Wed	###	###	###	###	24,343	0	16.3	16.3	0.0
2023-Aug-22 Tue	###	###	###	###			###	###	0.0
2023-Aug-21 Mon	###	###	###	###	1,688	0	17.5	17.5	0.0
2023-Aug-18 Fri	###	###	###	###	6,352	0	###	###	0.0
2023-Aug-17 Thu	###	###	###	###			###	###	0.0
2023-Aug-16 Wed	###	###	###	###			###	###	0.0
2023-Aug-15 Tue	###	###	###	###	16,471	0	94.9	94.9	0.0
2023-Aug-14 Mon	###	###	###	###			73.7	73.7	0.0
2023-Aug-11 Fri	###	###	###	###			###	###	0.0
2023-Aug-10 Thu	###	###	###	###	1,473	0	###	###	0.0
2023-Aug-09 Wed	###	###	###	###	16,651	0	71.2	71.2	0.0
2023-Aug-08 Tue	###	###	###	###	2,978	0	75.7	75.7	0.0
2023-Aug-07 Mon	###	###	###	###	0				0.0
2023-Aug-04 Fri	###	###	###	###	0				0.0
2023-Aug-03 Thu	###	0.6375	###	###			###	###	0.0
2023-Aug-02 Wed	###	###	###	###			80.1	80.1	0.0
2023-Aug-01 Tue	###	0.645	###	###	54,444	17,558	###	###	0.0
2023-Jul-31 Mon	###	###	0.645	0.645			31.5	31.5	###
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	###	###	###	###			60.1	60.1	0.0
2023-Jul-26 Wed	###	###	###	###	21,574	0	82.0	82.0	0.0
2023-Jul-25 Tue	###	###	###	###			15.4	15.4	0.0
2023-Jul-24 Mon	###	0.645	###	###	80,929	###	73.3	73.3	0.0
2023-Jul-21 Fri	###	###	###	###			69.8	69.8	0.0
2023-Jul-20 Thu	###	###	0.5975	###			89.1	89.1	0.0
2023-Jul-19 Wed	###	###	###	###	4,775	0	66.7	66.7	0.0
2023-Jul-18 Tue	###	###	###	###			73.5	73.5	0.0
2023-Jul-17 Mon	###	###	###	###			###	###	0.0
2023-Jul-14 Fri	###	###	###	###	459	0	61.2	61.2	0.0
2023-Jul-13 Thu	###	###	###	###	0				0.0
2023-Jul-12 Wed	###	###	###	###	4,521	0	73.6	73.6	0.0
2023-Jul-11 Tue	###	###	###	###	2,585	0	###	###	0.0
2023-Jul-10 Mon	0.625	###	0.625	###	21,459	###	###	###	0.0
2023-Jul-07 Fri	0.625	###	0.625	###			84.1	84.1	0.0
2023-Jul-06 Thu	0.57	0.59	0.57	0.59	1,212,576	###	91.1	91.1	0.0
2023-Jul-05 Wed	0.57	0.57	0.57	0.57			70.4	70.4	###
2023-Jul-04 Tue	0.575	0.575	0.57	0.57	22,422	###	21.1	21.1	###
2023-Jul-03 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2023-Jun-30 Fri	0.52	0.52	0.52	0.52	0				0.0
2023-Jun-29 Thu	0.525	0.525	0.52	0.52	73,543	38,426	###	###	0.0
2023-Jun-28 Wed	0.54	0.54	0.52	0.52	5,977	###	13.7	13.7	0.0
2023-Jun-27 Tue	0.525	0.54	0.52	0.54	17,977	9,527	87.5	87.5	0.0
2023-Jun-26 Mon	###	0.57	0.53	0.53			###	###	0.0
2023-Jun-23 Fri	0.53	0.53	0.53	0.53	0				0.0
2023-Jun-22 Thu	0.53	0.53	0.53	0.53	821	###	79.1	79.1	0.0
2023-Jun-21 Wed	0.55	0.55	###	###	11,220	3,085	###	###	0.0
2023-Jun-20 Tue	0.545	0.545	0.545	0.545	20,728	###	67.6	67.6	0.0
2023-Jun-19 Mon	###	###	0.53	0.53	7,727	2,047	###	###	0.0
2023-Jun-16 Fri	###	###	###	###	0				0.0
2023-Jun-15 Thu	###	###	###	###	6,987	0	###	###	0.0
2023-Jun-14 Wed	0.57	0.57	0.53	0.53	887	487	###	###	0.0
2023-Jun-13 Tue	###	###	###	0.57			77.4	77.4	###
2023-Jun-09 Fri	0.55	0.55	0.55	0.55			69.6	69.6	###
2023-Jun-08 Thu	0.555	0.555	0.55	0.55	40,385	###	36.8	36.8	###
2023-Jun-07 Wed	###	###	0.56	###	21,879	6,126	###	###	0.0
2023-Jun-06 Tue	###	###	0.56	0.56			31.9	31.9	###
2023-Jun-05 Mon	0.59	###	0.56	0.58			###	###	###
2023-Jun-02 Fri	0.59	0.59	0.59	0.59			63.7	63.7	0.0
2023-Jun-01 Thu	0.57	0.58	0.57	0.58	11,183	###	###	###	###
2023-May-31 Wed	0.59	0.59	0.57	0.57	8,170	###	15.8	15.8	###
2023-May-30 Tue	###	###	###	###	0				0.0
2023-May-29 Mon	0.58	0.58	0.56	###			18.4	18.4	0.0
2023-May-26 Fri	0.58	0.58	0.58	0.58			###	###	###
2023-May-25 Thu	0.58	0.58	0.58	0.58			###	###	###
2023-May-24 Wed	0.58	0.58	###	0.58			###	###	###
2023-May-23 Tue	0.585	0.59	0.575	0.58	26,257	###	31.5	31.5	###
2023-May-22 Mon	###	###	0.585	0.585			23.1	23.1	###
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	###	###	###	###			###	###	0.0
2023-May-17 Wed	###	0.6125	###	###			70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###			17.5	17.5	0.0
2023-May-15 Mon	###	###	###	###	72,975	0	73.1	73.1	0.0
2023-May-12 Fri	0.57	###	0.57	###	4,589	###	93.5	93.5	0.0
2023-May-11 Thu	###	###	###	###			###	###	0.0
2023-May-10 Wed	0.58	0.585	0.57	0.585			###	###	###
2023-May-09 Tue	###	###	0.59	###	108,624	32,044	20.5	20.5	0.0
2023-May-08 Mon	###	###	###	###	2,377	0	###	###	0.0
2023-May-05 Fri	0.625	0.625	0.625	0.625	24,127	15,079	68.2	68.2	0.0
2023-May-04 Thu	###	###	0.625	###	19,643	###	###	###	0.0
2023-May-03 Wed	###	###	###	###			31.6	31.6	0.0
2023-May-02 Tue	0.625	0.625	###	###			17.2	17.2	0.0
2023-May-01 Mon	###	###	###	###	2,520	0	75.0	75.0	0.0
2023-Apr-28 Fri	0.625	###	0.625	###	11,853	###	83.9	83.9	0.0
2023-Apr-27 Thu	###	###	0.625	0.625			22.8	22.8	0.0
2023-Apr-26 Wed	###	###	###	###			###	###	0.0
2023-Apr-24 Mon	###	###	###	###	20	0	71.6	71.6	0.0
2023-Apr-21 Fri	###	###	###	###			###	###	0.0
2023-Apr-20 Thu	###	###	###	###	489	0	###	###	0.0
2023-Apr-19 Wed	0.645	0.645	###	###	3,950	1,273	7.9	7.9	0.0
2023-Apr-18 Tue	###	###	###	0.645			31.9	31.9	###
2023-Apr-17 Mon	###	###	###	###	9,574	0	###	###	0.0
2023-Apr-14 Fri	###	###	###	###			2.0	2.0	0.0
2023-Apr-13 Thu	0.55	0.7	0.545	0.7	169,846	105,729	99.8	99.8	###
2023-Apr-12 Wed	0.53	0.56	0.53	0.55			###	###	###
2023-Apr-11 Tue	###	0.53	###	0.53			###	###	0.0
2023-Apr-06 Thu	###	###	0.4825	0.4825			17.1	17.1	0.0
2023-Apr-05 Wed	0.485	0.4975	0.48	0.48			###	###	0.0
2023-Apr-04 Tue	0.48	0.48	0.48	0.48	1	0	66.9	66.9	0.0
2023-Apr-03 Mon	0.48	0.485	0.48	0.485			###	###	0.0
2023-Mar-31 Fri	0.5	0.5	0.5	0.5			62.6	62.6	0.0
2023-Mar-30 Thu	0.48	0.48	0.47	0.48			###	###	0.0
2023-Mar-29 Wed	0.485	0.485	0.485	0.485	4,679	###	###	###	0.0
2023-Mar-28 Tue	0.485	0.49	0.485	0.485	14,245	6,944	###	###	0.0
2023-Mar-27 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2023-Mar-24 Fri	###	###	###	###			###	###	0.0
2023-Mar-23 Thu	0.5	0.5	0.5	0.5	27,942	13,971	70.4	70.4	0.0
2023-Mar-22 Wed	0.52	0.52	0.5	0.51	30,389	###	###	###	###
2023-Mar-21 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2023-Mar-20 Mon	0.51	###	0.5	0.5			###	###	0.0
2023-Mar-17 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2023-Mar-16 Thu	0.51	0.51	0.485	0.485	74,858	37,241	###	###	0.0
2023-Mar-15 Wed	###	###	0.485	0.485			19.7	19.7	0.0
2023-Mar-14 Tue	0.5	0.5	###	###			###	###	0.0
2023-Mar-13 Mon	###	###	###	###	0				0.0
2023-Mar-10 Fri	###	###	###	###	76,220	0	###	###	0.0
2023-Mar-09 Thu	###	0.54	###	###			###	###	0.0
2023-Mar-08 Wed	0.5	0.5	0.49	0.49			20.7	20.7	###
2023-Mar-07 Tue	0.5	0.5	0.485	0.5	41,443	###	66.9	66.9	0.0
2023-Mar-06 Mon	###	0.52	0.5	0.5			18.1	18.1	0.0
2023-Mar-03 Fri	0.5375	0.5375	###	###			9.0	9.0	0.0
2023-Mar-02 Thu	0.545	0.545	0.5375	0.5375			28.0	28.0	0.0
2023-Mar-01 Wed	0.53	0.53	0.53	0.53			63.7	63.7	0.0
2023-Feb-28 Tue	0.53	0.55	0.52	0.53			65.5	65.5	0.0
2023-Feb-27 Mon	0.54	0.54	###	0.53	70,244	###	###	###	0.0
2023-Feb-24 Fri	0.57	0.57	###	###			###	###	0.0
2023-Feb-23 Thu	0.57	0.57	0.57	0.57			69.1	69.1	###
2023-Feb-22 Wed	0.575	0.575	0.575	0.575	0				###
2023-Feb-21 Tue	0.575	0.575	0.575	0.575	12,354	###	###	###	###
2023-Feb-20 Mon	###	###	0.575	0.58			22.1	22.1	###
2023-Feb-17 Fri	###	###	0.585	0.585			20.8	20.8	###
2023-Feb-16 Thu	###	###	###	###	22,480	0	62.6	62.6	0.0
2023-Feb-15 Wed	###	###	0.58	###	10,754	###	91.9	91.9	0.0
2023-Feb-14 Tue	###	###	0.585	0.59			###	###	0.0
2023-Feb-13 Mon	###	###	0.59	0.59			11.7	11.7	0.0
2023-Feb-10 Fri	###	###	###	###			###	###	0.0
2023-Feb-09 Thu	###	###	###	###	0				0.0
2023-Feb-08 Wed	###	0.6625	###	###			96.5	96.5	0.0
2023-Feb-07 Tue	###	###	0.59	###			###	###	0.0
2023-Feb-06 Mon	###	###	###	###	0				0.0
2023-Feb-03 Fri	###	###	###	###			19.9	19.9	0.0
2023-Feb-02 Thu	###	###	###	###	117,983	0	###	###	0.0
2023-Feb-01 Wed	###	###	###	###			33.2	33.2	0.0
2023-Jan-31 Tue	###	###	###	###			32.2	32.2	0.0
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	###	###	###	###	12,571	0	8.6	8.6	0.0
2023-Jan-25 Wed	###	###	###	###	14,258	0	73.3	73.3	0.0
2023-Jan-24 Tue	###	###	###	###			###	###	0.0
2023-Jan-23 Mon	###	###	###	###			###	###	0.0
2023-Jan-20 Fri	###	0.655	###	###			###	###	0.0
2023-Jan-19 Thu	###	###	###	###	9,754	0	70.1	70.1	0.0
2023-Jan-18 Wed	###	###	###	###			###	###	0.0
2023-Jan-17 Tue	###	###	###	###			###	###	0.0
2023-Jan-16 Mon	0.58	###	0.58	###	6,248	###	###	###	0.0
2023-Jan-13 Fri	###	###	0.59	0.59	5,956	1,757	18.3	18.3	0.0
2023-Jan-12 Thu	###	###	###	###			16.0	16.0	0.0
2023-Jan-11 Wed	###	###	###	###			60.0	60.0	0.0
2023-Jan-10 Tue	###	###	###	###			###	###	0.0
2023-Jan-09 Mon	###	###	0.585	0.59			###	###	0.0
2023-Jan-06 Fri	###	###	0.59	###			###	###	0.0
2023-Jan-05 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2023-Jan-04 Wed	0.59	0.59	0.585	0.59	3,377	1,983	61.4	61.4	0.0
2023-Jan-03 Tue	###	###	0.585	0.585			8.3	8.3	###
2022-Dec-30 Fri	###	###	0.59	0.59			###	###	0.0
2022-Dec-29 Thu	###	###	###	###			73.1	73.1	0.0
2022-Dec-28 Wed	###	###	###	###			###	###	0.0
2022-Dec-23 Fri	###	###	###	###	0				0.0
2022-Dec-22 Thu	###	###	###	###			###	###	0.0
2022-Dec-21 Wed	0.59	0.59	0.59	0.59			62.2	62.2	0.0
2022-Dec-20 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2022-Dec-19 Mon	###	###	0.59	###	110,426	32,575	###	###	0.0
2022-Dec-16 Fri	###	###	###	###			15.7	15.7	0.0
2022-Dec-15 Thu	###	###	0.59	###	260,024	###	###	###	0.0
2022-Dec-14 Wed	###	###	###	###	101,578	0	###	###	0.0
2022-Dec-13 Tue	###	###	###	0.655	106,388	0	###	###	###
2022-Dec-12 Mon	###	###	###	0.6525			78.7	78.7	###
2022-Dec-09 Fri	###	###	0.645	###			72.7	72.7	0.0
2022-Dec-08 Thu	0.675	0.675	###	###			38.7	38.7	0.0
2022-Dec-07 Wed	0.675	0.675	0.675	0.675	0				0.0
2022-Dec-06 Tue	###	###	0.675	0.675	18,153	6,126	###	###	0.0
2022-Dec-05 Mon	0.7	###	0.7	###	2,426	849	79.6	79.6	0.0
2022-Dec-02 Fri	0.7	0.7	0.7	0.7	5	3	###	###	###
2022-Dec-01 Thu	0.7	###	###	###			33.5	33.5	0.0
2022-Nov-30 Wed	###	0.7	###	0.7	70,945	###	73.9	73.9	###
2022-Nov-29 Tue	0.72	0.755	0.72	0.72	107,381	###	###	###	###
2022-Nov-28 Mon	###	###	###	###	131,083	0	###	###	0.0
2022-Nov-25 Fri	0.7125	###	0.7	###			72.1	72.1	0.0
2022-Nov-24 Thu	0.725	0.725	0.725	0.725	0				###
2022-Nov-23 Wed	0.725	0.725	0.725	0.725	0				###
2022-Nov-22 Tue	0.73	0.73	0.72	0.725	59,627	43,229	###	###	###
2022-Nov-21 Mon	0.74	0.74	0.74	0.74	0				0.1
2022-Nov-18 Fri	0.74	0.74	0.74	0.74	0				0.1
2022-Nov-17 Thu	0.74	0.74	0.74	0.74	19,828	14,672	###	###	0.1
2022-Nov-16 Wed	0.75	0.75	0.74	0.74	30,876	###	28.2	28.2	0.1
2022-Nov-15 Tue	0.76	0.78	0.75	0.75			30.9	30.9	###
2022-Nov-14 Mon	0.76	0.76	0.74	0.74			20.2	20.2	0.1
2022-Nov-11 Fri	0.78	0.78	0.745	0.75	24,557	18,724	###	###	###
2022-Nov-10 Thu	0.79	0.79	###	0.725			###	###	###
2022-Nov-09 Wed	0.8	0.8	0.8	0.8	0				0.1
2022-Nov-08 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2022-Nov-07 Mon	###	###	###	###	2,386	0	69.7	69.7	0.0
2022-Nov-04 Fri	0.74	###	0.74	###			97.9	97.9	0.0
2022-Nov-03 Thu	0.74	0.74	0.74	0.74			69.6	69.6	0.1
2022-Nov-02 Wed	0.75	0.75	0.75	0.75			###	###	###
2022-Nov-01 Tue	0.745	0.745	0.745	0.745	0				###
2022-Oct-31 Mon	0.745	0.745	0.745	0.745			###	###	###
2022-Oct-28 Fri	0.71	0.71	0.71	0.71	0				###
2022-Oct-27 Thu	0.76	0.76	0.71	0.71			5.1	5.1	###
2022-Oct-26 Wed	0.76	0.78	0.76	0.78			###	###	0.1
2022-Oct-25 Tue	0.73	0.73	0.73	0.73			70.6	70.6	0.1
2022-Oct-24 Mon	0.755	0.78	0.72	0.78	39,726	###	88.8	88.8	0.1
2022-Oct-21 Fri	###	###	0.755	0.755			25.4	25.4	###
2022-Oct-20 Thu	0.78	0.78	0.78	0.78	0				0.1
2022-Oct-19 Wed	0.78	0.78	0.78	0.78	0				0.1
2022-Oct-18 Tue	0.785	0.785	0.78	0.78	650	###	###	###	0.1
2022-Oct-17 Mon	###	###	0.78	0.78			24.7	24.7	0.1
2022-Oct-14 Fri	0.8	###	0.785	0.785			###	###	###
2022-Oct-13 Thu	0.81	0.81	0.78	0.78	5,188	4,124	###	###	0.1
2022-Oct-12 Wed	0.8	0.8	0.8	0.8	0				0.1
2022-Oct-11 Tue	0.82	0.82	0.78	0.8	625	###	###	###	0.1
2022-Oct-10 Mon	0.84	0.84	0.82	0.82			23.1	23.1	0.1
2022-Oct-07 Fri	0.84	0.84	0.84	0.84	5,481	###	###	###	###
2022-Oct-06 Thu	0.845	0.845	0.845	0.845	7	5	62.0	62.0	###
2022-Oct-05 Wed	0.84	0.84	0.84	0.84			62.6	62.6	###
2022-Oct-04 Tue	0.84	###	0.75	0.81	35,846	13,442	10.4	10.4	0.1
2022-Oct-03 Mon	0.82	0.82	0.82	0.82	0				0.1
2022-Sep-30 Fri	###	0.82	###	0.82	848	347	72.2	72.2	0.1
2022-Sep-29 Thu	0.825	0.83	0.8	###	24,088	###	###	###	0.0
2022-Sep-28 Wed	0.825	0.825	0.825	0.825	0				0.1
2022-Sep-27 Tue	0.825	0.825	0.825	0.825	0				0.1
2022-Sep-26 Mon	0.855	0.855	0.825	0.825			###	###	0.1
2022-Sep-23 Fri	0.855	0.855	0.855	0.855			83.2	83.2	###
2022-Sep-21 Wed	0.85	0.85	0.85	0.85			77.5	77.5	###
2022-Sep-20 Tue	0.84	0.84	0.84	0.84	0				###
2022-Sep-19 Mon	0.84	0.84	0.84	0.84	0				###
2022-Sep-16 Fri	0.85	0.85	0.84	0.84			36.7	36.7	###
2022-Sep-15 Thu	0.86	0.86	0.85	0.85	29,377	###	###	###	###
2022-Sep-14 Wed	0.87	0.87	0.86	0.86			###	###	###
2022-Sep-13 Tue	###	###	###	###	15,952	0	###	###	0.0
2022-Sep-12 Mon	###	###	0.88	###			71.4	71.4	0.0
2022-Sep-09 Fri	###	###	0.88	###			###	###	0.0
2022-Sep-08 Thu	###	###	###	###	12,123	0	###	###	0.0
2022-Sep-07 Wed	###	###	###	###			###	###	0.0
2022-Sep-06 Tue	###	###	###	###			###	###	0.0
2022-Sep-05 Mon	###	###	###	###	0				0.0
2022-Sep-02 Fri	###	###	###	###	0				0.0
2022-Sep-01 Thu	1	1	###	###	9,857	4,928	###	###	0.0
2022-Aug-31 Wed	###	###	###	1	47,742	0	90.0	90.0	###
2022-Aug-30 Tue	0.855	###	0.85	0.945	88,448	###	###	###	0.1
2022-Aug-29 Mon	###	###	0.855	0.855			11.6	11.6	###
2022-Aug-26 Fri	###	###	###	###			66.9	66.9	0.0
2022-Aug-25 Thu	0.89	1	0.89	###			###	###	0.0
2022-Aug-24 Wed	0.86	0.86	0.86	0.86			63.3	63.3	###
2022-Aug-23 Tue	###	###	###	###	2,447	0	###	###	0.0
2022-Aug-22 Mon	###	###	0.86	###	7,747	###	###	###	0.0
2022-Aug-19 Fri	0.855	###	0.855	###	12,924	5,525	###	###	0.0
2022-Aug-18 Thu	0.87	0.87	0.85	0.85	8,059	###	24.4	24.4	###
2022-Aug-17 Wed	0.88	0.885	0.88	0.885			###	###	###
2022-Aug-16 Tue	0.88	0.88	###	0.88	14,374	6,324	73.0	73.0	0.1
2022-Aug-15 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2022-Aug-12 Fri	0.88	0.88	0.88	0.88	3,921	3,450	###	###	0.1
2022-Aug-11 Thu	0.85	0.88	0.83	0.88			85.5	85.5	0.1
2022-Aug-10 Wed	0.85	###	0.85	0.85	11,977	###	###	###	###
2022-Aug-09 Tue	0.88	0.88	0.87	0.87			###	###	0.1
2022-Aug-08 Mon	0.86	0.86	0.86	0.86			###	###	###
2022-Aug-05 Fri	0.86	0.86	0.85	0.85			###	###	###
2022-Aug-04 Thu	0.86	0.86	0.86	0.86	0				###
2022-Aug-03 Wed	0.86	0.86	0.86	0.86	0				###
2022-Aug-02 Tue	0.86	0.86	0.86	0.86	6	5	70.0	70.0	###
2022-Aug-01 Mon	0.86	0.86	0.86	0.86	3,029	###	###	###	###
2022-Jul-29 Fri	0.845	0.845	0.845	0.845	0				###
2022-Jul-28 Thu	0.845	0.845	0.845	0.845	0				###
2022-Jul-27 Wed	0.845	0.845	0.845	0.845	0				###
2022-Jul-26 Tue	0.86	0.885	0.845	0.845			###	###	###
2022-Jul-25 Mon	0.87	0.87	0.87	0.87			74.1	74.1	0.1
2022-Jul-22 Fri	0.885	0.885	0.87	0.87	27,883	###	23.0	23.0	0.1
2022-Jul-21 Thu	0.89	0.89	0.89	0.89	42,072	37,444	###	###	###
2022-Jul-20 Wed	###	###	0.885	0.885			###	###	###
2022-Jul-19 Tue	0.925	0.925	0.925	0.925	6	5	###	###	###
2022-Jul-18 Mon	###	###	###	###			63.0	63.0	0.0
2022-Jul-15 Fri	0.89	###	0.89	###	1,254	558	###	###	0.0
2022-Jul-14 Thu	0.89	0.89	0.89	0.89			61.6	61.6	###
2022-Jul-13 Wed	0.88	0.88	0.88	0.88	1,587	###	###	###	0.1
2022-Jul-12 Tue	###	###	0.88	###	57,740	###	###	###	0.0
2022-Jul-11 Mon	###	0.9525	0.86	0.9525	307,526	###	###	###	###
2022-Jul-08 Fri	0.84	0.84	0.8225	0.84	368,387	306,221	60.8	60.8	###
2022-Jul-07 Thu	0.8	0.8	0.78	0.79	124,589	98,425	###	###	###
2022-Jul-06 Wed	0.84	0.845	0.81	0.81			###	###	0.1
2022-Jul-05 Tue	0.82	###	###	0.81	34,447	0	22.0	22.0	0.1
2022-Jul-04 Mon	0.79	###	0.79	###			###	###	0.0
2022-Jul-01 Fri	0.81	0.81	0.81	0.81	0				0.1
2022-Jun-30 Thu	###	###	0.81	0.81	254	###	###	###	0.1
2022-Jun-29 Wed	0.8	###	0.8	###	32,829	###	76.3	76.3	0.0
2022-Jun-28 Tue	###	0.84	0.8	0.8	26,522	21,748	15.6	15.6	0.1
2022-Jun-27 Mon	0.82	0.84	0.82	0.825			66.0	66.0	0.1
2022-Jun-24 Fri	0.785	0.81	0.78	0.78	22,147	###	###	###	0.1
2022-Jun-23 Thu	0.8125	0.84	0.8	0.82			###	###	0.1
2022-Jun-22 Wed	0.78	0.785	0.78	0.785	8,273	6,473	###	###	###
2022-Jun-21 Tue	###	0.83	0.775	0.775			###	###	0.1
2022-Jun-20 Mon	0.77	0.77	0.77	0.77	0				0.1
2022-Jun-17 Fri	0.76	0.77	0.75	0.77	58,122	44,172	71.0	71.0	0.1
2022-Jun-16 Thu	0.74	0.8	0.74	0.77			87.3	87.3	0.1
2022-Jun-15 Wed	0.755	0.77	0.75	0.77			###	###	0.1
2022-Jun-14 Tue	###	###	0.785	0.785	8,285	3,251	23.1	23.1	###
2022-Jun-10 Fri	0.86	0.88	0.86	0.875	14,751	###	86.1	86.1	0.1
2022-Jun-09 Thu	0.88	0.88	###	0.87			###	###	0.1
2022-Jun-08 Wed	###	###	###	###	97,740	0	76.7	76.7	0.0
2022-Jun-07 Tue	0.925	0.925	0.885	0.89	23,148	20,948	22.5	22.5	###
2022-Jun-06 Mon	###	###	###	###	4,426	0	75.1	75.1	0.0
2022-Jun-03 Fri	###	0.925	###	0.925	16,889	###	###	###	###
2022-Jun-02 Thu	###	###	###	###			###	###	0.0
2022-Jun-01 Wed	###	0.945	###	###			###	###	0.0
2022-May-31 Tue	###	###	###	###	0				0.0
2022-May-30 Mon	###	###	###	###			15.0	15.0	0.0
2022-May-27 Fri	0.925	0.925	###	###			19.1	19.1	0.0
2022-May-26 Thu	###	###	###	###	0				0.0
2022-May-25 Wed	###	###	###	###	19,955	0	###	###	0.0
2022-May-24 Tue	0.9875	0.9875	###	###	46,073	22,748	34.3	34.3	0.0
2022-May-23 Mon	###	###	###	###			###	###	0.0
2022-May-20 Fri	0.9875	0.9875	0.9875	0.9875			56.0	56.0	###
2022-May-19 Thu	###	###	###	1			###	###	###
2022-May-18 Wed	0.945	0.945	0.945	0.945	0				0.1
2022-May-17 Tue	0.945	0.945	0.945	0.945	0				0.1
2022-May-16 Mon	0.945	0.945	0.945	0.945	7,654	###	72.6	72.6	0.1
2022-May-13 Fri	0.82	###	0.82	###			99.2	99.2	0.0
2022-May-12 Thu	0.88	0.88	0.81	0.81	5,750	4,858	8.2	8.2	0.1
2022-May-11 Wed	###	###	###	###	240,522	0	18.8	18.8	0.0
2022-May-10 Tue	###	###	1	###	66,020	###	###	###	0.0
2022-May-09 Mon	###	###	1	###	66,020	###	###	###	0.0
2022-May-06 Fri	###	###	1.025	1.025	26,152	###	###	###	###
2022-May-05 Thu	###	###	###	###			###	###	0.0
2022-May-04 Wed	1.0675	###	1.025	1.025	26,274	###	###	###	###
2022-May-03 Tue	###	###	###	###			###	###	0.0
2022-May-02 Mon	###	1.045	###	1.045	10,149	###	86.8	86.8	0.1
2022-Apr-29 Fri	###	###	1.075	###	5,357	2,879	60.3	60.3	0.0
2022-Apr-28 Thu	###	1.075	###	1.075			###	###	###
2022-Apr-27 Wed	1.075	###	###	1.025	70,441	0	###	###	###
2022-Apr-26 Tue	###	###	1.075	1.075			###	###	###
2022-Apr-22 Fri	###	###	1.085	###			69.2	69.2	0.0
2022-Apr-21 Thu	###	###	###	###	0				0.0
2022-Apr-20 Wed	###	###	###	###	47,228	0	###	###	0.0
2022-Apr-19 Tue	###	###	###	1.145	8,528	0	###	###	###
2022-Apr-14 Thu	###	###	###	###	58,552	0	###	###	0.0
2022-Apr-13 Wed	###	###	###	###			###	###	0.0
2022-Apr-12 Tue	###	###	###	###			###	###	0.0
2022-Apr-11 Mon	1.175	1.185	1.145	1.155			###	###	0.1
2022-Apr-08 Fri	###	###	###	###	0				0.0
2022-Apr-07 Thu	1.185	1.185	###	###			###	###	0.0
2022-Apr-06 Wed	###	###	1.185	###			###	###	0.0
2022-Apr-05 Tue	1.155	###	###	###	32,925	0	###	###	0.0
2022-Apr-04 Mon	###	1.155	###	1.145	42,246	###	89.5	89.5	###
2022-Apr-01 Fri	###	###	###	###			###	###	0.0
2022-Mar-31 Thu	###	###	###	###			###	###	0.0
2022-Mar-30 Wed	###	###	###	###	2,943	0	21.0	21.0	0.0
2022-Mar-29 Tue	###	###	###	###	2,820	0	61.3	61.3	0.0
2022-Mar-28 Mon	###	###	1.055	1.055			4.3	4.3	0.1
2022-Mar-25 Fri	###	###	1.125	###			###	###	0.0
2022-Mar-24 Thu	###	###	###	###	19,240	0	35.6	35.6	0.0
2022-Mar-23 Wed	###	###	###	###	0				0.0
2022-Mar-22 Tue	###	###	###	###			4.5	4.5	0.0
2022-Mar-21 Mon	###	###	###	###			###	###	0.0
2022-Mar-18 Fri	###	###	###	###	101,370	0	22.0	22.0	0.0
2022-Mar-17 Thu	###	1.175	###	###			###	###	0.0
2022-Mar-16 Wed	1.21	1.21	###	###			###	###	0.0
2022-Mar-15 Tue	1.22	1.22	1.2	1.22	670,549	###	###	###	0.1
2022-Mar-14 Mon	1.22	1.22	###	1.21	33,788	###	33.4	33.4	###
2022-Mar-11 Fri	1.22	1.22	1.22	1.22			###	###	0.1
2022-Mar-10 Thu	1.155	1.155	1.155	1.155			###	###	0.1
2022-Mar-09 Wed	1.155	1.155	###	###	24,359	###	19.4	19.4	0.0
2022-Mar-08 Tue	1.175	1.175	1.175	1.175			###	###	###
2022-Mar-07 Mon	1.23	1.23	###	1.23	22,723	13,974	79.5	79.5	0.1
2022-Mar-04 Fri	###	###	1.155	###			###	###	0.0
2022-Mar-03 Thu	1.2	1.2	###	1.2	14,171	###	###	###	0.1
2022-Mar-02 Wed	###	1.2	1.185	1.2	423	###	67.9	67.9	0.1
2022-Mar-01 Tue	###	###	###	###	24,847	0	###	###	0.0
2022-Feb-28 Mon	###	###	###	###			34.4	34.4	0.0
2022-Feb-25 Fri	###	###	1.075	###	23,385	###	###	###	0.0
2022-Feb-24 Thu	###	###	###	###	13,040	0	92.1	92.1	0.0
2022-Feb-23 Wed	###	###	###	###	13,756	0	51.2	51.2	0.0
2022-Feb-22 Tue	###	###	###	###			93.8	93.8	0.0
2022-Feb-21 Mon	###	###	###	###			10.2	10.2	0.0
2022-Feb-18 Fri	1.2	1.2	###	###	673	###	11.3	11.3	0.0
2022-Feb-17 Thu	1.175	1.2	###	1.2			###	###	0.1
2022-Feb-16 Wed	1.21	1.21	1.175	1.175	10,153	###	14.4	14.4	###
2022-Feb-15 Tue	1.2	1.2225	###	1.2	71,820	###	75.3	75.3	0.1
2022-Feb-14 Mon	###	###	1.125	###	60,329	###	###	###	0.0
2022-Feb-11 Fri	###	1.185	###	###	27,120	###	###	###	0.0
2022-Feb-10 Thu	###	1.125	###	###	25,286	14,223	###	###	0.0
2022-Feb-09 Wed	###	###	###	###			91.7	91.7	0.0
2022-Feb-08 Tue	###	###	###	###			###	###	0.0
2022-Feb-07 Mon	###	1.085	###	###	35,786	###	###	###	0.0
2022-Feb-04 Fri	1.085	1.085	###	###	53,420	28,980	21.5	21.5	0.0
2022-Feb-03 Thu	###	###	###	###	255	0	###	###	0.0
2022-Feb-02 Wed	###	###	###	###			###	###	0.0
2022-Feb-01 Tue	###	###	###	###	2,288	0	###	###	0.0
2022-Jan-31 Mon	###	###	###	###			86.2	86.2	0.0
2022-Jan-28 Fri	###	###	1	1			1.4	1.4	###
2022-Jan-27 Thu	###	###	1.0825	###	18,789	###	###	###	0.0
2022-Jan-25 Tue	1.085	###	###	###			51.4	51.4	0.0
2022-Jan-24 Mon	###	###	###	###			###	###	0.0
2022-Jan-21 Fri	###	1.145	###	###			17.8	17.8	0.0
2022-Jan-20 Thu	1.225	1.225	###	###			11.6	11.6	0.0
2022-Jan-19 Wed	1.245	###	1.225	1.225			27.2	27.2	0.1
2022-Jan-18 Tue	1.275	###	1.26	###	61,371	###	81.0	81.0	0.0
2022-Jan-17 Mon	###	###	1.275	###	255,778	163,058	21.2	21.2	0.0
2022-Jan-14 Fri	1.255	1.27	1.25	1.25	29,476	###	37.5	37.5	###
2022-Jan-13 Thu	1.285	1.285	1.255	1.26			21.7	21.7	###
2022-Jan-12 Wed	###	###	###	###	12,483	0	###	###	0.0
2022-Jan-11 Tue	###	###	###	###			###	###	0.0
2022-Jan-10 Mon	###	###	1.355	###	4,585	###	38.4	38.4	0.0
2022-Jan-07 Fri	###	1.4	###	1.3575			###	###	###
2022-Jan-06 Thu	1.4	###	###	###			###	###	0.0
2022-Jan-05 Wed	###	1.43	###	1.4			72.9	72.9	###
2022-Jan-04 Tue	1.285	###	1.285	1.41	79,186	50,877	###	###	###
2021-Dec-31 Fri	1.27	###	1.27	1.29	28,472	18,079	76.4	76.4	0.1
2021-Dec-30 Thu	1.25	1.27	1.25	1.27	343	###	79.9	79.9	###
2021-Dec-29 Wed	###	###	1.25	###			8.5	8.5	0.0
2021-Dec-24 Fri	1.325	1.325	1.28	1.28			6.5	6.5	###
2021-Dec-23 Thu	###	###	###	###			###	###	0.0
2021-Dec-22 Wed	1.325	###	1.325	###	2,886	###	###	###	0.0
2021-Dec-21 Tue	###	###	###	###	32,646	0	76.5	76.5	0.0
2021-Dec-20 Mon	###	###	###	1.325	108,573	0	82.3	82.3	0.1
2021-Dec-17 Fri	###	###	###	###			17.4	17.4	0.0
2021-Dec-16 Thu	1.4	1.4	###	1.355			13.2	13.2	###
2021-Dec-15 Wed	1.4	1.4	###	1.4	66,345	46,441	77.4	77.4	###
2021-Dec-14 Tue	1.45	1.46	1.43	1.46	19,971	28,858	74.6	74.6	0.1
2021-Dec-13 Mon	1.375	1.4775	1.375	1.45	45,571	###	94.4	94.4	###
2021-Dec-10 Fri	1.45	1.46	###	1.46			###	###	0.1
2021-Dec-09 Thu	1.53	1.545	1.5	1.5	13,042	19,856	###	###	0.1
2021-Dec-08 Wed	1.53	1.58	1.5	1.5	13,844	###	###	###	0.1
2021-Dec-07 Tue	1.54	1.55	1.5	1.51			###	###	0.1
2021-Dec-06 Mon	###	###	1.49	1.54	206,873	154,120	###	###	###
2021-Dec-03 Fri	###	1.685	###	###	141,722	###	###	###	0.0
2021-Dec-02 Thu	1.58	###	1.57	1.59			###	###	###
2021-Dec-01 Wed	###	###	1.51	1.57			###	###	0.1
2021-Nov-30 Tue	1.51	###	1.44	###	87,272	###	94.2	94.2	0.0
2021-Nov-29 Mon	1.485	1.55	###	1.49			###	###	###
2021-Nov-26 Fri	###	1.72	###	1.56			###	###	###
2021-Nov-25 Thu	###	1.24	###	1.22			###	###	0.1
2021-Nov-24 Wed	1.125	###	###	###	41,846	0	42.0	42.0	0.0
2021-Nov-23 Tue	###	###	1.125	1.125	4,386	###	32.2	32.2	###
2021-Nov-22 Mon	###	###	###	###			87.5	87.5	0.0
2021-Nov-19 Fri	###	###	###	###	55,240	0	20.1	20.1	0.0
2021-Nov-18 Thu	###	###	###	###	1,048	0	###	###	0.0
2021-Nov-17 Wed	###	###	1.155	1.155	21,577	###	###	###	0.1
2021-Nov-16 Tue	###	###	###	###	35,045	0	###	###	0.0
2021-Nov-15 Mon	###	###	1.125	###			###	###	0.0
2021-Nov-12 Fri	###	1.2	###	###			95.6	95.6	0.0
2021-Nov-11 Thu	###	###	1.085	###			16.9	16.9	0.0
2021-Nov-10 Wed	###	###	###	###			###	###	0.0
2021-Nov-09 Tue	1.185	###	###	###	59,889	0	###	###	0.0
2021-Nov-08 Mon	###	1.325	###	###	148,657	98,485	1.5	1.5	0.0
2021-Nov-05 Fri	###	1.375	1.27	1.27	195,953	259,147	###	###	###
2021-Nov-04 Thu	1.25	###	1.25	###	498,487	311,554	95.5	95.5	0.0
2021-Nov-03 Wed	1.25	1.27	1.22	1.22			21.6	21.6	0.1
2021-Nov-02 Tue	###	1.26	###	1.21	121,789	76,727	###	###	###
2021-Nov-01 Mon	###	###	###	###			###	###	0.0
2021-Oct-29 Fri	###	###	1.1425	###	81,320	46,454	21.3	21.3	0.0
2021-Oct-28 Thu	###	###	###	###			###	###	0.0
2021-Oct-27 Wed	###	###	###	###			###	###	0.0
2021-Oct-26 Tue	###	###	###	###	260,183	0	94.9	94.9	0.0
2021-Oct-25 Mon	###	1.025	###	1.025	56,958	###	96.9	96.9	###
2021-Oct-22 Fri	###	0.955	###	###	149,558	###	65.7	65.7	0.0
2021-Oct-21 Thu	###	###	###	###	221,781	0	84.5	84.5	0.0
2021-Oct-20 Wed	###	###	0.89	###			###	###	0.0
2021-Oct-19 Tue	###	###	###	###	0				0.0
2021-Oct-18 Mon	0.945	0.945	###	###			###	###	0.0
2021-Oct-15 Fri	0.88	###	0.875	###	243,979	106,740	###	###	0.0
2021-Oct-14 Thu	###	###	###	0.875			###	###	0.1
2021-Oct-13 Wed	###	###	0.87	0.87	291,777	126,922	###	###	0.1
2021-Oct-12 Tue	0.75	###	0.745	###			99.7	99.7	0.0
2021-Oct-11 Mon	0.71	###	0.7	0.72			78.5	78.5	###
2021-Oct-08 Fri	0.725	###	0.7	###	148,788	52,075	22.1	22.1	0.0
2021-Oct-07 Thu	###	0.79	###	0.75	1,010,547	###	99.7	99.7	###
2021-Oct-06 Wed	###	0.58	###	0.58			###	###	###
2021-Oct-05 Tue	0.55	0.56	0.55	0.56			###	###	###
2021-Oct-04 Mon	0.56	###	0.545	0.56	53,226	###	###	###	###
2021-Oct-01 Fri	0.55	0.55	0.545	0.545	35,948	19,681	34.3	34.3	0.0
2021-Sep-30 Thu	0.55	0.55	0.55	0.55			###	###	###
2021-Sep-29 Wed	0.54	0.55	0.54	0.55	20,054	10,929	81.6	81.6	###
2021-Sep-28 Tue	0.545	0.545	0.545	0.545	1,844	###	###	###	0.0
2021-Sep-27 Mon	0.54	0.54	0.53	0.53			###	###	0.0
2021-Sep-24 Fri	0.54	0.55	0.54	0.55			###	###	###
2021-Sep-23 Thu	0.55	0.55	0.55	0.55	0				###
2021-Sep-22 Wed	0.53	0.55	0.53	0.55	34,240	18,489	89.1	89.1	###
2021-Sep-21 Tue	0.55	0.55	0.54	0.54	124,528	###	###	###	0.0
2021-Sep-20 Mon	0.55	0.55	0.55	0.55	2,441	1,342	###	###	###
2021-Sep-17 Fri	0.56	0.56	0.55	0.56			67.4	67.4	###
2021-Sep-16 Thu	0.56	0.56	0.56	0.56	0				###
2021-Sep-15 Wed	0.56	0.56	0.56	0.56	374	###	66.3	66.3	###
2021-Sep-14 Tue	0.55	0.55	0.55	0.55			63.0	63.0	###
2021-Sep-13 Mon	0.55	0.55	0.55	0.55	35,087	###	###	###	###
2021-Sep-10 Fri	0.54	0.57	0.54	0.57	163,456	###	###	###	###
2021-Sep-09 Thu	0.525	0.525	0.525	0.525			84.6	84.6	0.0
2021-Sep-08 Wed	0.54	0.54	0.525	0.54			68.2	68.2	0.0
2021-Sep-07 Tue	0.55	0.55	0.54	0.54			###	###	0.0
2021-Sep-06 Mon	0.54	0.545	0.525	0.54	61,270	32,779	63.0	63.0	0.0
2021-Sep-03 Fri	0.53	0.55	0.53	0.55			85.8	85.8	###
2021-Sep-02 Thu	###	###	###	0.525			###	###	0.0
2021-Sep-01 Wed	###	###	0.53	0.53			###	###	0.0
2021-Aug-31 Tue	0.57	0.57	0.55	0.55	13,558	###	12.7	12.7	###
2021-Aug-30 Mon	0.56	0.56	0.55	0.555			30.0	30.0	###
2021-Aug-27 Fri	0.56	0.56	0.56	0.56			65.5	65.5	###
2021-Aug-26 Thu	0.555	0.555	0.555	0.555	24,023	###	###	###	###
2021-Aug-25 Wed	0.56	0.56	0.555	0.555			###	###	###
2021-Aug-24 Tue	0.58	0.58	0.58	0.58			###	###	###
2021-Aug-23 Mon	0.55	0.55	0.55	0.55	0				###
2021-Aug-20 Fri	###	###	0.55	0.55	18,181	###	###	###	###
2021-Aug-19 Thu	###	###	###	###			###	###	0.0
2021-Aug-18 Wed	###	###	###	###	0				0.0
2021-Aug-17 Tue	0.57	###	0.57	###			97.9	97.9	0.0
2021-Aug-16 Mon	0.59	0.59	0.57	0.57	26,889	###	21.8	21.8	###
2021-Aug-13 Fri	0.59	0.59	0.59	0.59	2,978	1,757	###	###	0.0
2021-Aug-12 Thu	###	###	0.59	0.59	6,782	###	###	###	0.0
2021-Aug-11 Wed	###	###	###	###			25.0	25.0	0.0
2021-Aug-10 Tue	###	###	###	###			###	###	0.0
2021-Aug-09 Mon	###	###	###	###	56,327	0	89.6	89.6	0.0
2021-Aug-06 Fri	0.59	###	0.59	###	23,687	6,987	87.6	87.6	0.0
2021-Aug-05 Thu	###	###	###	###	0				0.0
2021-Aug-04 Wed	###	###	###	###	23,080	0	62.9	62.9	0.0
2021-Aug-03 Tue	0.625	###	0.625	###	40,053	###	73.9	73.9	0.0
2021-Aug-02 Mon	###	###	###	###			80.8	80.8	0.0
2021-Jul-30 Fri	###	###	###	###	33,827	0	###	###	0.0
2021-Jul-29 Thu	###	###	###	###			###	###	0.0
2021-Jul-28 Wed	0.59	0.59	0.59	0.59	1,640	###	75.4	75.4	0.0
2021-Jul-27 Tue	0.625	0.625	0.59	###			9.0	9.0	0.0
2021-Jul-26 Mon	###	0.675	###	0.655			87.8	87.8	###
2021-Jul-23 Fri	###	0.645	###	0.645	13,852	###	###	###	###
2021-Jul-22 Thu	0.5925	###	0.5925	0.645	239,179	70,856	###	###	###
2021-Jul-21 Wed	0.55	###	0.55	0.59	427,673	###	97.1	97.1	0.0
2021-Jul-20 Tue	0.545	0.545	0.545	0.545	0				0.0
2021-Jul-19 Mon	0.545	0.545	0.545	0.545	1,871	###	###	###	0.0
2021-Jul-16 Fri	0.55	0.55	0.55	0.55			61.7	61.7	###
2021-Jul-15 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2021-Jul-14 Wed	###	###	0.51	0.51	26,589	6,780	30.7	30.7	###
2021-Jul-13 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2021-Jul-12 Mon	0.52	0.52	0.51	###			###	###	0.0
2021-Jul-09 Fri	0.51	0.51	0.51	0.51			72.6	72.6	###
2021-Jul-08 Thu	0.51	0.51	0.51	0.51	0				###
2021-Jul-07 Wed	###	0.52	0.5	0.51	103,450	52,759	###	###	###
2021-Jul-06 Tue	###	###	0.49	0.51			###	###	###
2021-Jul-05 Mon	###	###	###	###	0				0.0
2021-Jul-02 Fri	0.56	###	0.56	###			###	###	0.0
2021-Jul-01 Thu	0.55	0.55	0.55	0.55	0				###
2021-Jun-30 Wed	0.54	0.55	0.54	0.55	1,450	###	75.4	75.4	###
2021-Jun-29 Tue	0.56	###	0.55	0.55			25.5	25.5	###
2021-Jun-28 Mon	0.55	0.56	0.55	0.56	115,182	63,926	###	###	###
2021-Jun-25 Fri	0.53	0.55	0.53	0.55	133,489	72,084	###	###	###
2021-Jun-24 Thu	###	0.53	###	0.53			###	###	0.0
2021-Jun-23 Wed	0.53	0.54	###	###	52,152	14,081	###	###	0.0
2021-Jun-22 Tue	0.52	0.53	###	###	144,920	###	###	###	0.0
2021-Jun-21 Mon	0.52	0.525	###	###			25.5	25.5	0.0
2021-Jun-18 Fri	0.5	0.52	0.5	0.52	124,145	###	89.0	89.0	0.0
2021-Jun-17 Thu	###	###	0.49	0.49			###	###	###
2021-Jun-16 Wed	0.5	0.51	0.49	0.49			###	###	###
2021-Jun-15 Tue	0.5	0.5	0.5	0.5			72.6	72.6	0.0
2021-Jun-11 Fri	0.5	0.5	0.49	0.5	70,728	###	###	###	0.0
2021-Jun-10 Thu	0.5	0.5	0.5	0.5	0				0.0
2021-Jun-09 Wed	0.49	0.525	0.49	0.5	36,088	###	84.7	84.7	0.0
2021-Jun-08 Tue	0.485	0.485	0.46	0.46	55,044	###	###	###	0.0
2021-Jun-07 Mon	0.5	0.5	0.475	0.475	43,343	21,129	7.8	7.8	###
2021-Jun-04 Fri	0.525	0.525	0.525	0.525	1,059	555	67.7	67.7	0.0
2021-Jun-03 Thu	0.5	0.5	0.5	0.5			65.1	65.1	0.0
2021-Jun-02 Wed	0.485	0.5	0.485	0.49	71,189	###	69.8	69.8	###
2021-Jun-01 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2021-May-31 Mon	###	###	0.46	0.49	70,075	###	###	###	###
2021-May-28 Fri	0.52	0.52	0.51	0.51			###	###	###
2021-May-27 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2021-May-26 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2021-May-25 Tue	0.53	0.54	0.53	0.54	12,775	###	###	###	0.0
2021-May-24 Mon	0.54	0.54	0.54	0.54	0				0.0
2021-May-21 Fri	0.54	0.54	0.54	0.54	13,879	###	###	###	0.0
2021-May-20 Thu	0.53	0.53	0.53	0.53			59.5	59.5	0.0
2021-May-19 Wed	###	###	###	###	0				0.0
2021-May-18 Tue	0.545	0.545	###	###	7,977	2,173	20.8	20.8	0.0
2021-May-17 Mon	0.545	0.545	0.54	0.54	14,453	7,840	36.2	36.2	0.0
2021-May-14 Fri	0.54	0.545	0.54	0.545			###	###	0.0
2021-May-13 Thu	0.53	0.53	0.53	0.53	0				0.0
2021-May-12 Wed	0.53	0.545	0.53	0.53			71.8	71.8	0.0
2021-May-11 Tue	0.545	0.545	0.53	0.53	12,971	6,971	29.7	29.7	0.0
2021-May-10 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2021-May-07 Fri	0.545	0.55	0.54	0.54	83,523	45,520	32.0	32.0	0.0
2021-May-06 Thu	0.54	0.545	###	###			41.5	41.5	0.0
2021-May-05 Wed	0.54	0.555	0.54	0.555			89.8	89.8	###
2021-May-04 Tue	0.54	0.54	0.54	0.54	37,745	20,382	68.5	68.5	0.0
2021-May-03 Mon	0.54	0.54	###	0.54	24,340	6,571	76.1	76.1	0.0
2021-Apr-30 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2021-Apr-29 Thu	0.54	0.54	###	###			###	###	0.0
2021-Apr-28 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2021-Apr-27 Tue	0.55	0.56	0.54	0.54			###	###	0.0
2021-Apr-26 Mon	0.56	0.56	0.55	0.55			24.9	24.9	###
2021-Apr-23 Fri	0.55	0.56	0.55	0.56			###	###	###
2021-Apr-22 Thu	0.545	0.55	0.545	0.55	20,523	###	75.2	75.2	###
2021-Apr-21 Wed	###	###	###	###			68.4	68.4	0.0
2021-Apr-20 Tue	0.55	0.55	0.54	0.54	31,689	17,270	###	###	0.0
2021-Apr-19 Mon	0.55	0.56	0.54	0.54	87,624	###	29.4	29.4	0.0
2021-Apr-16 Fri	0.575	0.575	0.545	0.545			6.0	6.0	0.0
2021-Apr-15 Thu	0.545	###	0.545	0.58			95.3	95.3	###
2021-Apr-14 Wed	0.53	0.545	0.53	0.54			82.3	82.3	0.0
2021-Apr-13 Tue	###	###	###	###	14,155	0	91.8	91.8	0.0
2021-Apr-12 Mon	0.53	0.53	0.53	0.53	0				0.0
2021-Apr-09 Fri	0.53	0.53	0.53	0.53	59,581	31,577	60.0	60.0	0.0
2021-Apr-08 Thu	0.52	0.53	0.52	0.53	141,882	74,488	###	###	0.0
2021-Apr-07 Wed	0.52	0.525	0.51	0.51			22.2	22.2	###
2021-Apr-06 Tue	0.55	0.55	###	0.52	126,384	34,755	###	###	0.0
2021-Apr-01 Thu	0.5575	0.5575	0.5575	0.5575	18,442	10,281	###	###	###
2021-Mar-31 Wed	0.525	0.525	0.525	0.525	0				0.0
2021-Mar-30 Tue	0.53	0.53	0.5	0.525			###	###	0.0
2021-Mar-29 Mon	0.55	0.55	0.53	0.54	17,481	###	###	###	0.0
2021-Mar-26 Fri	0.55	###	0.55	###	5,586	###	84.9	84.9	0.0
2021-Mar-25 Thu	0.54	0.54	0.54	0.54	0				0.0
2021-Mar-24 Wed	###	0.54	0.53	0.54	27,279	###	77.7	77.7	0.0
2021-Mar-23 Tue	0.55	###	0.55	###	19,278	###	###	###	0.0
2021-Mar-22 Mon	0.55	0.55	0.54	0.55	57,721	31,457	67.5	67.5	###
2021-Mar-19 Fri	0.53	0.545	0.53	0.545	6,871	###	84.6	84.6	0.0
2021-Mar-18 Thu	0.56	0.56	0.56	0.56	0				###
2021-Mar-17 Wed	0.56	0.56	0.55	0.56	265,046	###	###	###	###
2021-Mar-16 Tue	###	###	0.56	###			59.6	59.6	0.0
2021-Mar-15 Mon	0.57	0.57	0.56	0.56	12,756	###	25.5	25.5	###
2021-Mar-12 Fri	0.56	0.57	0.56	0.57			###	###	###
2021-Mar-11 Thu	0.57	0.57	0.57	0.57			68.8	68.8	###
2021-Mar-10 Wed	0.56	0.56	0.56	0.56			68.1	68.1	###
2021-Mar-09 Tue	0.575	0.575	0.56	0.56			###	###	###
2021-Mar-08 Mon	0.55	0.55	0.55	0.55	3,750	###	70.8	70.8	###
2021-Mar-05 Fri	0.55	0.55	0.55	0.55	4,250	###	###	###	###
2021-Mar-04 Thu	0.58	0.58	0.58	0.58			###	###	###
2021-Mar-03 Wed	0.585	0.585	0.585	0.585			###	###	###
2021-Mar-02 Tue	###	0.58	0.53	0.58			###	###	###
2021-Mar-01 Mon	0.53	0.53	0.53	0.53	2,975	1,576	65.3	65.3	0.0
2021-Feb-26 Fri	0.53	0.53	0.525	0.53			71.9	71.9	0.0
2021-Feb-25 Thu	0.56	0.56	0.5	0.53			9.4	9.4	0.0
2021-Feb-24 Wed	0.56	0.56	0.56	0.56	9,325	5,222	73.7	73.7	###
2021-Feb-23 Tue	0.585	0.585	0.585	0.585	0				###
2021-Feb-22 Mon	0.585	0.585	0.585	0.585	2,749	###	###	###	###
2021-Feb-19 Fri	0.56	0.56	0.56	0.56	0				###
2021-Feb-18 Thu	0.56	0.56	0.56	0.56	0				###
2021-Feb-17 Wed	0.585	0.585	0.56	0.56			###	###	###
2021-Feb-16 Tue	0.575	0.575	0.575	0.575	0				###
2021-Feb-15 Mon	0.575	0.575	0.575	0.575	0				###
2021-Feb-12 Fri	0.575	0.575	0.575	0.575	0				###
2021-Feb-11 Thu	0.575	0.575	0.575	0.575	0				###
2021-Feb-10 Wed	0.58	###	0.575	0.575	48,244	13,870	###	###	###
2021-Feb-09 Tue	###	###	0.59	0.59			###	###	0.0
2021-Feb-08 Mon	0.655	0.655	0.55	###	106,040	63,889	4.6	4.6	0.0
2021-Feb-05 Fri	###	###	###	###			###	###	0.0
2021-Feb-04 Thu	###	###	###	###			###	###	0.0
2021-Feb-03 Wed	###	###	###	###	0				0.0
2021-Feb-02 Tue	###	###	###	###	8,777	0	###	###	0.0
2021-Feb-01 Mon	###	###	###	###			###	###	0.0
2021-Jan-29 Fri	###	###	###	###			###	###	0.0
2021-Jan-28 Thu	0.675	###	###	###			###	###	0.0
2021-Jan-27 Wed	0.675	###	###	###	8,481	0	###	###	0.0
2021-Jan-25 Mon	0.685	0.685	###	###			22.0	22.0	0.0
2021-Jan-22 Fri	###	###	###	###	0				0.0
2021-Jan-21 Thu	0.7	0.7	###	###			###	###	0.0
2021-Jan-20 Wed	0.71	0.71	0.685	0.7			24.4	24.4	###
2021-Jan-19 Tue	0.72	0.72	0.72	0.72			60.4	60.4	###
2021-Jan-18 Mon	0.7	0.7	0.7	0.7			###	###	###
2021-Jan-15 Fri	0.72	0.72	0.72	0.72	0				###
2021-Jan-14 Thu	0.72	0.72	0.72	0.72	0				###
2021-Jan-13 Wed	0.7	0.72	0.7	0.72	127,950	90,844	85.1	85.1	###
2021-Jan-12 Tue	0.685	0.7	###	###			78.1	78.1	0.0
2021-Jan-11 Mon	0.7	0.7	###	###			###	###	0.0
2021-Jan-08 Fri	###	###	###	###	3,988	0	69.4	69.4	0.0
2021-Jan-07 Thu	###	###	###	###			8.9	8.9	0.0
2021-Jan-06 Wed	0.7	0.7	0.7	0.7	17,442	###	70.4	70.4	###
2021-Jan-05 Tue	0.7	0.7	###	0.7	248,450	86,957	60.5	60.5	###
2021-Jan-04 Mon	0.72	0.72	0.685	0.71			19.7	19.7	###
2020-Dec-31 Thu	0.71	0.72	0.71	0.72			###	###	###
2020-Dec-30 Wed	0.725	0.73	0.725	0.725			65.6	65.6	###
2020-Dec-29 Tue	0.72	0.73	0.72	0.73			74.3	74.3	0.1
2020-Dec-24 Thu	0.685	0.72	0.685	0.72	122,358	85,956	###	###	###
2020-Dec-23 Wed	###	###	###	###	28,187	0	###	###	0.0
2020-Dec-22 Tue	###	###	###	###	4,923	0	76.7	76.7	0.0
2020-Dec-21 Mon	###	###	###	###	97,449	0	93.2	93.2	0.0
2020-Dec-18 Fri	###	###	###	###			72.9	72.9	0.0
2020-Dec-17 Thu	###	###	###	###	5,479	0	65.5	65.5	0.0
2020-Dec-16 Wed	###	###	###	###	26,650	0	###	###	0.0
2020-Dec-15 Tue	###	###	###	###			77.6	77.6	0.0
2020-Dec-14 Mon	###	###	###	###	488	0	###	###	0.0
2020-Dec-11 Fri	###	###	###	###	0				0.0
2020-Dec-10 Thu	###	###	###	###			75.9	75.9	0.0
2020-Dec-09 Wed	###	###	###	###	137,474	0	###	###	0.0
2020-Dec-08 Tue	###	###	###	###	35,028	0	###	###	0.0
2020-Dec-07 Mon	###	###	###	###			###	###	0.0
2020-Dec-04 Fri	###	###	###	###			65.0	65.0	0.0
2020-Dec-03 Thu	###	###	0.625	0.625			###	###	0.0
2020-Dec-02 Wed	###	###	###	###			70.3	70.3	0.0
2020-Dec-01 Tue	0.645	###	###	###	10,924	0	16.8	16.8	0.0
2020-Nov-30 Mon	###	###	0.645	0.645	9,489	###	28.4	28.4	###
2020-Nov-27 Fri	###	###	###	###			###	###	0.0
2020-Nov-26 Thu	###	###	###	###			###	###	0.0
2020-Nov-25 Wed	###	###	###	###			###	###	0.0
2020-Nov-24 Tue	0.59	###	0.59	###			81.3	81.3	0.0
2020-Nov-23 Mon	0.58	0.59	0.58	0.59			###	###	0.0
2020-Nov-20 Fri	0.545	0.57	0.545	0.57			92.3	92.3	###
2020-Nov-19 Thu	0.51	0.545	0.51	0.545			95.6	95.6	0.0
2020-Nov-18 Wed	0.51	0.51	0.51	0.51	0				###
2020-Nov-17 Tue	###	###	0.51	0.51			35.8	35.8	###
2020-Nov-16 Mon	###	###	###	###	0				0.0
2020-Nov-13 Fri	###	###	###	###			###	###	0.0
2020-Nov-12 Thu	###	0.5	###	0.5			78.8	78.8	0.0
2020-Nov-11 Wed	0.5	0.5	0.5	0.5	0				0.0
2020-Nov-10 Tue	0.55	0.55	0.5	0.5	84,687	###	###	###	0.0
2020-Nov-09 Mon	###	###	###	###			###	###	0.0
2020-Nov-06 Fri	0.525	0.54	0.525	0.54	53,773	###	###	###	0.0
2020-Nov-05 Thu	0.5	0.525	0.49	0.525			93.0	93.0	0.0
2020-Nov-04 Wed	0.57	0.57	0.52	0.53			3.7	3.7	0.0
2020-Nov-03 Tue	0.545	0.545	0.54	0.54	33,451	18,147	###	###	0.0
2020-Nov-02 Mon	0.545	0.545	0.545	0.545			###	###	0.0
2020-Oct-30 Fri	0.57	0.57	0.57	0.57	0				###
2020-Oct-29 Thu	0.56	0.57	0.545	0.57			###	###	###
2020-Oct-28 Wed	0.56	0.56	0.56	0.56	0				###
2020-Oct-27 Tue	0.57	0.57	0.56	0.56			39.2	39.2	###
2020-Oct-26 Mon	0.56	0.56	0.56	0.56	1,026	574	77.1	77.1	###
2020-Oct-23 Fri	0.56	0.56	0.56	0.56	2,723	1,524	70.2	70.2	###
2020-Oct-22 Thu	0.575	0.575	0.55	0.55			12.1	12.1	###
2020-Oct-21 Wed	0.59	0.59	0.59	0.59	0				0.0
2020-Oct-20 Tue	0.58	0.59	0.58	0.59	21,452	12,549	###	###	0.0
2020-Oct-19 Mon	###	###	###	###	0				0.0
2020-Oct-16 Fri	0.58	###	0.57	###	158,227	###	97.0	97.0	0.0
2020-Oct-15 Thu	###	0.57	###	0.57	11,250	###	97.8	97.8	###
2020-Oct-14 Wed	0.52	0.53	0.52	0.53			###	###	0.0
2020-Oct-13 Tue	0.54	0.54	0.54	0.54	0				0.0
2020-Oct-12 Mon	###	0.54	0.52	0.54	50,984	27,021	70.9	70.9	0.0
2020-Oct-09 Fri	0.555	0.56	0.525	0.54			###	###	0.0
2020-Oct-08 Thu	0.525	0.56	0.525	0.55			###	###	###
2020-Oct-07 Wed	0.525	0.53	0.525	0.53			###	###	0.0
2020-Oct-06 Tue	0.56	0.56	0.54	0.54			###	###	0.0
2020-Oct-05 Mon	0.555	0.56	0.555	0.555			56.3	56.3	###
2020-Oct-02 Fri	0.51	0.55	0.51	0.55	294,683	156,181	98.2	98.2	###
2020-Oct-01 Thu	0.51	0.51	0.51	0.51			63.5	63.5	###
2020-Sep-30 Wed	0.545	0.545	0.54	0.54			###	###	0.0
2020-Sep-29 Tue	0.545	0.545	0.54	0.54	8,983	4,873	###	###	0.0
2020-Sep-28 Mon	###	0.57	0.545	0.545			13.4	13.4	0.0
2020-Sep-25 Fri	0.55	###	0.55	###			###	###	0.0
2020-Sep-24 Thu	0.56	0.56	0.56	0.56	6,886	3,856	71.3	71.3	###
2020-Sep-23 Wed	0.555	0.555	0.55	0.555			###	###	###
2020-Sep-22 Tue	0.57	0.57	0.55	0.55			17.0	17.0	###
2020-Sep-21 Mon	0.57	0.575	0.57	0.57	4,924	###	74.0	74.0	###
2020-Sep-18 Fri	0.545	0.55	0.545	0.55	13,744	7,524	70.4	70.4	###
2020-Sep-17 Thu	0.545	0.545	0.545	0.545	4,220	###	78.3	78.3	0.0
2020-Sep-16 Wed	0.59	0.59	0.575	0.59	45,884	26,727	61.3	61.3	0.0
2020-Sep-15 Tue	###	0.625	0.59	0.59	7,653	4,649	###	###	0.0
2020-Sep-14 Mon	0.54	###	0.54	0.625			98.7	98.7	0.0
2020-Sep-11 Fri	0.555	0.555	0.54	0.54			###	###	0.0
2020-Sep-10 Thu	0.57	0.57	0.53	0.555	66,783	###	21.9	21.9	###
2020-Sep-09 Wed	###	0.575	0.54	0.575	7,873	4,389	###	###	###
2020-Sep-08 Tue	###	###	###	###			###	###	0.0
2020-Sep-07 Mon	0.56	0.585	0.56	0.585			###	###	###
2020-Sep-04 Fri	0.56	0.58	0.545	0.58	55,242	31,073	###	###	###
2020-Sep-03 Thu	0.57	0.57	0.57	0.57			66.0	66.0	###
2020-Sep-02 Wed	0.575	0.575	###	###			###	###	0.0
2020-Sep-01 Tue	0.55	###	0.55	0.57			###	###	###
2020-Aug-31 Mon	###	###	0.54	0.54	237,955	64,247	0.4	0.4	0.0
2020-Aug-28 Fri	0.685	###	###	###	36,253	0	35.4	35.4	0.0
2020-Aug-27 Thu	0.7	0.7	###	###			###	###	0.0
2020-Aug-26 Wed	###	0.7	###	0.7			###	###	###
2020-Aug-25 Tue	0.675	0.72	0.675	0.72			95.2	95.2	###
2020-Aug-24 Mon	###	###	###	###	15,253	0	62.4	62.4	0.0
2020-Aug-21 Fri	0.7	0.7	###	###			9.1	9.1	0.0
2020-Aug-20 Thu	0.73	0.73	###	0.72			###	###	###
2020-Aug-19 Wed	###	0.75	###	0.73	32,141	12,052	94.3	94.3	0.1
2020-Aug-18 Tue	###	###	###	###			###	###	0.0
2020-Aug-17 Mon	###	0.71	0.685	###			63.2	63.2	0.0
2020-Aug-14 Fri	###	0.71	0.685	###			15.1	15.1	0.0
2020-Aug-13 Thu	0.7	0.71	0.7	###	29,875	###	72.1	72.1	0.0
2020-Aug-12 Wed	###	0.7	0.685	0.7	60,245	###	78.9	78.9	###
2020-Aug-11 Tue	###	###	###	###			###	###	0.0
2020-Aug-10 Mon	###	###	###	###			###	###	0.0
2020-Aug-07 Fri	###	###	0.675	0.675			20.0	20.0	0.0
2020-Aug-06 Thu	0.645	###	0.645	###	11,781	###	93.5	93.5	0.0
2020-Aug-05 Wed	###	###	###	###	17,843	0	###	###	0.0
2020-Aug-04 Tue	0.655	###	###	###	45,054	0	6.2	6.2	0.0
2020-Aug-03 Mon	###	0.625	###	0.625	43,273	13,522	88.3	88.3	0.0
2020-Jul-31 Fri	0.655	###	###	###			###	###	0.0
2020-Jul-30 Thu	###	###	###	###			###	###	0.0
2020-Jul-29 Wed	0.645	0.645	0.645	0.645			###	###	###
2020-Jul-28 Tue	###	###	###	###	34,289	0	16.1	16.1	0.0
2020-Jul-27 Mon	###	###	###	###	46,450	0	28.8	28.8	0.0
2020-Jul-24 Fri	0.675	0.685	###	###	49,057	###	25.1	25.1	0.0
2020-Jul-23 Thu	0.7	0.7	0.675	0.675	26,354	###	###	###	0.0
2020-Jul-22 Wed	###	###	###	###	3,974	0	###	###	0.0
2020-Jul-21 Tue	0.675	0.73	0.675	###	91,270	###	###	###	0.0
2020-Jul-20 Mon	0.655	###	0.655	###	33,888	###	###	###	0.0
2020-Jul-17 Fri	###	###	###	###			25.1	25.1	0.0
2020-Jul-16 Thu	###	###	###	###			###	###	0.0
2020-Jul-15 Wed	###	###	###	###	6,452	0	###	###	0.0
2020-Jul-14 Tue	###	0.685	###	###	131,984	###	14.9	14.9	0.0
2020-Jul-13 Mon	0.73	0.73	###	###	153,047	###	13.2	13.2	0.0
2020-Jul-10 Fri	0.71	0.75	0.71	0.74			92.4	92.4	0.1
2020-Jul-09 Thu	###	0.845	###	0.72	276,350	116,757	###	###	###
2020-Jul-08 Wed	0.86	0.86	###	###	66,550	###	7.5	7.5	0.0
2020-Jul-07 Tue	0.88	###	0.86	0.86	63,926	27,488	32.2	32.2	###
2020-Jul-06 Mon	0.87	###	0.855	0.88	250,482	107,081	74.9	74.9	0.1
2020-Jul-03 Fri	0.85	0.88	0.85	###	258,173	###	80.7	80.7	0.0
2020-Jul-02 Thu	0.82	0.85	###	0.83			68.9	68.9	###
2020-Jul-01 Wed	###	0.85	###	0.82			78.8	78.8	0.1
2020-Jun-30 Tue	0.81	0.82	0.79	0.79	254,150	###	20.4	20.4	###
2020-Jun-29 Mon	0.77	0.82	0.76	0.81	416,449	###	91.1	91.1	0.1
2020-Jun-26 Fri	0.72	###	0.72	0.76			90.2	90.2	0.1
2020-Jun-25 Thu	###	0.71	0.655	0.71	120,222	82,051	90.3	90.3	###
2020-Jun-24 Wed	0.7	0.71	###	0.7			67.3	67.3	###
2020-Jun-23 Tue	0.71	0.71	###	0.7	61,426	###	###	###	###
2020-Jun-22 Mon	###	0.73	###	0.73	249,758	###	###	###	0.1
2020-Jun-19 Fri	###	###	###	###	108,079	0	88.8	88.8	0.0
2020-Jun-18 Thu	###	###	###	###	952	0	###	###	0.0
2020-Jun-17 Wed	###	###	###	###	16,188	0	28.1	28.1	0.0
2020-Jun-16 Tue	###	###	###	###			87.9	87.9	0.0
2020-Jun-15 Mon	###	###	###	###	14,048	0	50.7	50.7	0.0
2020-Jun-12 Fri	###	###	###	###	109,587	0	81.9	81.9	0.0
2020-Jun-11 Thu	0.655	###	0.645	0.7			###	###	###
2020-Jun-10 Wed	0.685	0.7	0.655	###			###	###	0.0
2020-Jun-09 Tue	###	0.71	0.675	0.685	14,986	10,377	###	###	0.0
2020-Jun-05 Fri	0.655	0.655	0.655	0.655			62.7	62.7	###
2020-Jun-04 Thu	###	###	###	###	9,670	0	70.4	70.4	0.0
2020-Jun-03 Wed	###	###	###	###	0				0.0
2020-Jun-02 Tue	###	###	###	###	51,384	0	66.8	66.8	0.0
2020-Jun-01 Mon	###	###	###	###	107,353	0	70.7	70.7	0.0
2020-May-29 Fri	0.72	0.72	0.7	0.7	9,052	6,426	###	###	###
2020-May-28 Thu	0.7	###	0.7	0.7			###	###	###
2020-May-27 Wed	0.75	0.75	0.7	0.7			6.6	6.6	###
2020-May-26 Tue	###	0.75	0.675	0.7			67.3	67.3	###
2020-May-25 Mon	###	###	0.655	0.655			###	###	###
2020-May-22 Fri	###	###	###	###			80.6	80.6	0.0
2020-May-21 Thu	0.675	###	###	###	159,556	0	###	###	0.0
2020-May-20 Wed	0.655	0.675	###	0.675	36,955	12,472	78.3	78.3	0.0
2020-May-19 Tue	###	###	###	###			###	###	0.0
2020-May-18 Mon	0.625	###	0.625	###	37,386	11,683	###	###	0.0
2020-May-15 Fri	###	###	0.625	0.625	215,156	###	###	###	0.0
2020-May-14 Thu	###	###	###	###	1,372	0	34.2	34.2	0.0
2020-May-13 Wed	###	###	###	###	0				0.0
2020-May-12 Tue	0.685	###	###	###			###	###	0.0
2020-May-11 Mon	###	###	###	###			61.1	61.1	0.0
2020-May-08 Fri	###	###	###	###	92,070	0	16.7	16.7	0.0
2020-May-07 Thu	###	###	###	###			94.2	94.2	0.0
2020-May-06 Wed	###	###	0.54	0.59	135,282	36,526	###	###	0.0
2020-May-05 Tue	0.47	0.53	0.47	0.53			###	###	0.0
2020-May-04 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2020-May-01 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2020-Apr-30 Thu	0.44	0.52	0.44	0.45	133,950	###	70.2	70.2	0.0
2020-Apr-29 Wed	0.42	0.42	0.42	0.42			###	###	###
2020-Apr-28 Tue	0.44	0.44	###	###			###	###	0.0
2020-Apr-27 Mon	###	0.44	0.41	###	54,984	###	89.2	89.2	0.0
2020-Apr-24 Fri	0.42	0.42	0.41	0.41			###	###	###
2020-Apr-23 Thu	###	0.42	0.41	0.42			###	###	###
2020-Apr-22 Wed	0.42	0.42	0.41	0.41			20.0	20.0	###
2020-Apr-21 Tue	0.425	0.425	0.42	0.42	23,550	9,949	51.4	51.4	###
2020-Apr-20 Mon	0.455	0.455	0.44	0.44			###	###	###
2020-Apr-17 Fri	0.42	0.42	0.42	0.42	1,350	###	###	###	###
2020-Apr-16 Thu	0.45	0.45	0.41	0.41			5.6	5.6	###
2020-Apr-15 Wed	0.45	0.46	0.45	0.45			###	###	0.0
2020-Apr-14 Tue	0.42	0.42	0.42	0.42	8,375	###	55.1	55.1	###
2020-Apr-09 Thu	0.445	0.45	0.44	0.44			###	###	###
2020-Apr-08 Wed	0.445	0.445	0.445	0.445			###	###	###
2020-Apr-07 Tue	0.44	0.47	0.44	0.44	28,142	###	72.8	72.8	###
2020-Apr-06 Mon	0.445	0.445	0.41	0.41			4.0	4.0	###
2020-Apr-03 Fri	0.44	0.44	0.425	###			###	###	0.0
2020-Apr-02 Thu	0.42	0.42	0.42	0.42	2,728	1,145	###	###	###
2020-Apr-01 Wed	0.43	0.43	0.43	0.43			###	###	###
2020-Mar-31 Tue	0.43	0.43	0.43	0.43	16,045	###	62.7	62.7	###
2020-Mar-30 Mon	###	0.41	###	0.4			###	###	0.0
2020-Mar-27 Fri	###	###	###	###			95.4	95.4	0.0
2020-Mar-26 Thu	###	0.355	###	###	65,378	###	68.9	68.9	0.0
2020-Mar-25 Wed	###	###	###	###			###	###	0.0
2020-Mar-24 Tue	0.275	###	0.25	###	988,724	###	85.0	85.0	0.0
2020-Mar-23 Mon	###	###	0.25	0.27	131,375	16,421	###	###	###
2020-Mar-20 Fri	0.355	###	###	0.355	31,887	0	###	###	0.0
2020-Mar-19 Thu	0.385	0.4	###	###	111,042	###	###	###	0.0
2020-Mar-18 Wed	0.385	0.425	0.385	###			86.2	86.2	0.0
2020-Mar-17 Tue	0.42	0.43	###	0.42	544,371	###	###	###	###
2020-Mar-16 Mon	0.445	0.445	0.44	0.44			58.0	58.0	###
2020-Mar-13 Fri	0.52	0.52	0.4	0.52			54.2	54.2	0.0
2020-Mar-12 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2020-Mar-11 Wed	0.53	0.54	0.53	0.53			85.6	85.6	0.0
2020-Mar-10 Tue	0.44	0.55	###	0.55			###	###	###
2020-Mar-09 Mon	###	###	0.51	0.53	12,157	###	3.9	3.9	0.0
2020-Mar-06 Fri	0.72	0.72	###	0.675	124,686	44,886	11.5	11.5	0.0
2020-Mar-05 Thu	0.75	0.76	0.725	0.76			80.7	80.7	0.1
2020-Mar-04 Wed	0.71	0.76	0.7	0.76			96.0	96.0	0.1
2020-Mar-03 Tue	0.75	###	0.75	###			###	###	0.0
2020-Mar-02 Mon	0.73	0.77	0.725	0.77			###	###	0.1
2020-Feb-28 Fri	0.81	0.81	0.7	0.73			9.9	9.9	0.1
2020-Feb-27 Thu	0.81	0.825	0.81	0.81			72.1	72.1	0.1
2020-Feb-26 Wed	0.785	0.81	0.78	0.81	57,989	###	###	###	0.1
2020-Feb-25 Tue	0.79	0.79	0.71	0.78			###	###	0.1
2020-Feb-24 Mon	0.8	0.8	0.79	0.79	115,224	###	###	###	###
2020-Feb-21 Fri	###	###	0.82	0.82			20.6	20.6	0.1
2020-Feb-20 Thu	0.84	0.845	0.83	0.83			26.2	26.2	###
2020-Feb-19 Wed	###	0.84	###	0.84	53,120	###	###	###	###
2020-Feb-18 Tue	0.79	###	0.79	###	65,059	###	87.9	87.9	0.0
2020-Feb-17 Mon	0.8	0.8	0.785	0.785	140,578	###	20.8	20.8	###
2020-Feb-14 Fri	0.81	0.81	###	0.81			###	###	0.1
2020-Feb-13 Thu	0.81	0.81	0.81	0.81	6,343	###	72.6	72.6	0.1
2020-Feb-12 Wed	0.785	0.8	0.785	0.8	7,521	###	83.8	83.8	0.1
2020-Feb-11 Tue	###	###	0.785	0.785	66,886	26,252	###	###	###
2020-Feb-10 Mon	0.8	0.81	0.78	0.81	580,546	###	84.6	84.6	0.1
2020-Feb-07 Fri	0.84	0.84	###	0.81			###	###	0.1
2020-Feb-06 Thu	###	###	###	0.85	249,770	0	###	###	###
2020-Feb-05 Wed	0.82	###	0.82	0.89			###	###	###
2020-Feb-04 Tue	0.76	0.83	0.76	0.83			###	###	###
2020-Feb-03 Mon	0.7	0.755	0.7	0.755			###	###	###
2020-Jan-31 Fri	0.7	###	###	###			###	###	0.0
2020-Jan-30 Thu	0.7	0.725	###	0.675	100,253	36,341	###	###	0.0
2020-Jan-29 Wed	0.685	###	0.685	###	73,957	###	89.9	89.9	0.0
2020-Jan-28 Tue	0.685	###	###	0.685			###	###	0.0
2020-Jan-24 Fri	###	###	###	###	24,457	0	94.7	94.7	0.0
2020-Jan-23 Thu	###	###	###	###	82,926	0	89.0	89.0	0.0
2020-Jan-22 Wed	###	###	###	###			###	###	0.0
2020-Jan-21 Tue	###	###	###	###	0				0.0
2020-Jan-20 Mon	###	###	###	###			###	###	0.0
2020-Jan-17 Fri	0.585	###	0.585	###	15,827	4,629	###	###	0.0
2020-Jan-16 Thu	0.45	###	0.45	0.56			###	###	###
2020-Jan-15 Wed	0.475	0.475	0.455	0.455			###	###	0.0
2020-Jan-14 Tue	0.475	0.475	0.475	0.475	840	###	64.6	64.6	###
2020-Jan-13 Mon	0.475	0.475	0.475	0.475			###	###	###
2020-Jan-10 Fri	0.48	0.48	0.48	0.48	0				0.0
2020-Jan-09 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2020-Jan-08 Wed	0.46	0.46	0.46	0.46	0				0.0
2020-Jan-07 Tue	0.46	0.46	0.457	0.46			63.5	63.5	0.0
2020-Jan-06 Mon	0.45	0.45	0.45	0.45	0				0.0
2020-Jan-03 Fri	0.45	0.45	0.45	0.45	850	382	66.9	66.9	0.0
2020-Jan-02 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2019-Dec-30 Mon	0.45	0.45	0.41	0.41			###	###	###
2019-Dec-27 Fri	###	###	0.45	0.45			7.5	7.5	0.0
2019-Dec-24 Tue	0.49	0.49	0.49	0.49	0				###
2019-Dec-23 Mon	0.5	0.5	0.49	0.49			###	###	###
2019-Dec-20 Fri	0.5	0.5	0.5	0.5	0				0.0
2019-Dec-19 Thu	0.48	0.5	0.46	0.5			###	###	0.0
2019-Dec-18 Wed	0.46	0.46	0.46	0.46	0				0.0
2019-Dec-16 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2019-Dec-13 Fri	0.425	0.425	0.42	0.42	34,357	###	###	###	###
2019-Dec-12 Thu	0.47	0.47	0.425	0.45			9.2	9.2	0.0
2019-Dec-11 Wed	0.5	0.5	0.5	0.5			68.8	68.8	0.0
2019-Dec-10 Tue	###	###	###	###			###	###	0.0
2019-Dec-09 Mon	###	###	###	###			###	###	0.0
2019-Dec-06 Fri	###	###	###	###			###	###	0.0
2019-Dec-05 Thu	0.52	0.52	0.52	0.52	0				0.0
2019-Dec-04 Wed	0.52	0.52	0.52	0.52	0				0.0
2019-Dec-03 Tue	0.52	###	0.52	0.52			79.7	79.7	0.0
2019-Dec-02 Mon	0.52	0.52	0.52	0.52			72.8	72.8	0.0
2019-Nov-29 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2019-Nov-28 Thu	0.52	0.52	0.52	0.52			69.1	69.1	0.0
2019-Nov-27 Wed	0.52	0.53	###	###			###	###	0.0
2019-Nov-26 Tue	0.52	0.52	0.52	0.52	0				0.0
2019-Nov-25 Mon	0.54	0.54	0.52	0.52			13.0	13.0	0.0
2019-Nov-22 Fri	0.55	0.575	###	0.54			18.3	18.3	0.0
2019-Nov-21 Thu	0.54	0.57	0.54	0.57			###	###	###
2019-Nov-20 Wed	0.54	0.54	0.54	0.54			72.1	72.1	0.0
2019-Nov-19 Tue	0.51	0.52	0.51	0.52	39,283	###	###	###	0.0
2019-Nov-18 Mon	###	0.5	###	0.5	25,924	6,481	84.5	84.5	0.0
2019-Nov-15 Fri	0.5	###	0.5	0.5	22,081	5,520	64.0	64.0	0.0
2019-Nov-14 Thu	###	###	0.5	###			85.7	85.7	0.0
2019-Nov-13 Wed	###	###	###	###	0				0.0
2019-Nov-12 Tue	###	###	###	###			###	###	0.0
2019-Nov-11 Mon	0.5	###	0.49	###	42,620	10,441	###	###	0.0
2019-Nov-08 Fri	0.5	0.5	0.5	0.5	9,324	###	71.3	71.3	0.0
2019-Nov-07 Thu	###	0.51	0.5	0.51			###	###	###
2019-Nov-06 Wed	0.52	0.53	###	###	47,773	12,659	14.0	14.0	0.0
2019-Nov-05 Tue	0.52	0.52	0.5	0.5			7.8	7.8	0.0
2019-Nov-04 Mon	0.53	0.53	0.52	0.52	25,421	13,346	18.7	18.7	0.0
2019-Nov-01 Fri	0.54	0.54	0.54	0.54	9,575	5,170	66.4	66.4	0.0
2019-Oct-31 Thu	0.55	0.55	0.55	0.55	0				###
2019-Oct-30 Wed	0.54	0.55	0.54	0.55			86.3	86.3	###
2019-Oct-29 Tue	0.54	0.54	###	###			###	###	0.0
2019-Oct-28 Mon	0.525	0.525	0.525	0.525	0				0.0
2019-Oct-25 Fri	0.525	0.525	0.525	0.525			69.4	69.4	0.0
2019-Oct-24 Thu	0.53	0.53	0.53	0.53			73.7	73.7	0.0
2019-Oct-23 Wed	0.52	0.54	0.52	0.525	58,541	31,026	###	###	0.0
2019-Oct-22 Tue	0.51	0.51	###	###			26.5	26.5	0.0
2019-Oct-21 Mon	0.54	0.54	0.54	0.54	0				0.0
2019-Oct-18 Fri	0.59	0.59	0.485	0.54			###	###	0.0
2019-Oct-17 Thu	0.51	0.58	0.49	0.58			99.1	99.1	###
2019-Oct-16 Wed	0.44	0.44	0.44	0.44	0				###
2019-Oct-15 Tue	0.44	0.455	0.44	0.44			###	###	###
2019-Oct-14 Mon	0.445	0.445	0.44	0.44			###	###	###
2019-Oct-11 Fri	0.44	0.44	0.43	0.44	12,177	###	###	###	###
2019-Oct-10 Thu	0.44	0.445	0.44	0.44	61,148	27,057	###	###	###
2019-Oct-09 Wed	0.425	###	0.42	###			87.7	87.7	0.0
2019-Oct-08 Tue	0.4	0.455	0.4	0.455			###	###	0.0
2019-Oct-07 Mon	###	0.4	###	0.385	79,088	###	81.7	81.7	0.0
2019-Oct-04 Fri	###	###	###	###			65.0	65.0	0.0
2019-Oct-03 Thu	0.355	0.355	###	###			20.9	20.9	0.0
2019-Oct-02 Wed	###	###	###	###			###	###	0.0
2019-Oct-01 Tue	###	###	###	###	0				0.0
2019-Sep-30 Mon	###	###	###	###	0				0.0
2019-Sep-27 Fri	###	###	###	###			###	###	0.0
2019-Sep-26 Thu	###	###	###	###			75.6	75.6	0.0
2019-Sep-25 Wed	###	###	###	###	15,884	0	72.5	72.5	0.0
2019-Sep-24 Tue	###	###	###	###			70.1	70.1	0.0
2019-Sep-23 Mon	###	###	###	###			68.3	68.3	0.0
2019-Sep-20 Fri	###	###	###	###			69.0	69.0	0.0
2019-Sep-19 Thu	###	###	###	###	46,782	0	67.8	67.8	0.0
2019-Sep-18 Wed	0.355	0.355	0.355	0.355			###	###	0.0
2019-Sep-17 Tue	0.355	0.355	0.355	0.355			67.0	67.0	0.0
2019-Sep-16 Mon	###	###	###	###			###	###	0.0
2019-Sep-13 Fri	###	###	###	###	7,948	0	68.6	68.6	0.0
2019-Sep-12 Thu	###	###	###	###	16,385	0	70.9	70.9	0.0
2019-Sep-11 Wed	###	0.355	###	0.355			###	###	0.0
2019-Sep-10 Tue	###	###	###	###			###	###	0.0
2019-Sep-09 Mon	0.345	###	###	###	54,152	0	###	###	0.0
2019-Sep-06 Fri	###	###	0.345	0.345			20.7	20.7	0.0
2019-Sep-05 Thu	###	###	###	###	0				0.0
2019-Sep-04 Wed	###	###	###	###			12.6	12.6	0.0
2019-Sep-03 Tue	###	###	###	###			87.6	87.6	0.0
2019-Sep-02 Mon	###	###	###	###			###	###	0.0
2019-Aug-30 Fri	###	###	###	###	31,875	0	###	###	0.0
2019-Aug-29 Thu	###	###	###	###	0				0.0
2019-Aug-28 Wed	###	###	###	###	50,526	0	21.9	21.9	0.0
2019-Aug-27 Tue	0.4	0.4	0.4	0.4			63.6	63.6	0.0
2019-Aug-26 Mon	###	###	0.375	###	36,988	###	###	###	0.0
2019-Aug-23 Fri	0.41	0.41	0.385	###	80,288	###	6.5	6.5	0.0
2019-Aug-22 Thu	###	###	###	###			###	###	0.0
2019-Aug-21 Wed	0.42	0.42	###	0.42			###	###	###
2019-Aug-20 Tue	###	###	###	###			66.0	66.0	0.0
2019-Aug-19 Mon	0.41	0.41	0.4	0.4	25,773	###	###	###	0.0
2019-Aug-16 Fri	0.41	0.41	0.41	0.41			###	###	###
2019-Aug-15 Thu	0.43	0.43	0.43	0.43	0				###
2019-Aug-14 Wed	0.41	0.43	0.41	0.43			94.6	94.6	###
2019-Aug-13 Tue	0.41	0.41	0.41	0.41			71.9	71.9	###
2019-Aug-12 Mon	###	###	###	###	20,428	0	###	###	0.0
2019-Aug-09 Fri	###	###	###	###			###	###	0.0
2019-Aug-08 Thu	###	###	###	###			58.8	58.8	0.0
2019-Aug-07 Wed	###	###	###	###	0				0.0
2019-Aug-06 Tue	###	###	###	###	43,624	0	###	###	0.0
2019-Aug-05 Mon	###	###	0.4	0.4	74,349	###	###	###	0.0
2019-Aug-02 Fri	0.43	0.43	0.43	0.43			###	###	###
2019-Aug-01 Thu	0.44	0.44	0.43	0.44	20,548	###	72.3	72.3	###
2019-Jul-31 Wed	0.455	0.46	0.42	0.44			15.2	15.2	###
2019-Jul-30 Tue	0.45	0.46	###	0.455			81.9	81.9	0.0
2019-Jul-29 Mon	###	###	###	0.44			###	###	###
2019-Jul-26 Fri	###	###	###	###	35,150	0	23.4	23.4	0.0
2019-Jul-25 Thu	###	###	###	0.385			92.3	92.3	0.0
2019-Jul-24 Wed	###	###	###	###	18,455	0	###	###	0.0
2019-Jul-23 Tue	###	###	###	###	13,744	0	20.5	20.5	0.0
2019-Jul-22 Mon	###	###	###	###	273,222	0	###	###	0.0
2019-Jul-19 Fri	###	###	###	###	23,447	0	59.0	59.0	0.0
2019-Jul-18 Thu	###	###	###	###			9.1	9.1	0.0
2019-Jul-17 Wed	###	###	0.385	###	33,550	6,458	###	###	0.0
2019-Jul-16 Tue	0.4	0.4	0.385	0.385			###	###	0.0
2019-Jul-15 Mon	0.46	0.46	0.375	###			###	###	0.0
2019-Jul-12 Fri	0.445	0.45	0.425	0.44			20.6	20.6	###
2019-Jul-11 Thu	0.43	0.44	0.41	0.43			62.7	62.7	###
2019-Jul-10 Wed	###	0.45	###	0.41	128,186	28,841	93.9	93.9	###
2019-Jul-09 Tue	###	###	###	###			###	###	0.0
2019-Jul-08 Mon	###	###	###	###	209,959	0	90.7	90.7	0.0
2019-Jul-05 Fri	###	###	###	###	8,545	0	###	###	0.0
2019-Jul-04 Thu	###	0.345	###	0.345			79.6	79.6	0.0
2019-Jul-03 Wed	###	###	###	###	25,520	0	###	###	0.0
2019-Jul-02 Tue	###	###	###	###	16,024	0	68.2	68.2	0.0
2019-Jul-01 Mon	###	###	0.28	###	81,846	11,458	82.1	82.1	0.0
2019-Jun-28 Fri	0.27	0.28	###	0.28			88.2	88.2	###
2019-Jun-27 Thu	0.27	0.27	0.26	0.26			9.6	9.6	0.0
2019-Jun-26 Wed	0.275	0.275	0.275	0.275	23,448	6,448	###	###	###
2019-Jun-25 Tue	0.27	0.28	0.26	0.28	414,581	###	91.9	91.9	###
2019-Jun-24 Mon	0.275	0.28	###	0.275	102,621	###	72.0	72.0	###
2019-Jun-21 Fri	###	0.27	###	0.27			82.5	82.5	###
2019-Jun-20 Thu	0.28	0.28	###	###	46,556	###	###	###	0.0
2019-Jun-19 Wed	0.275	0.275	0.275	0.275			64.1	64.1	###
2019-Jun-18 Tue	0.27	0.27	0.26	0.26			12.5	12.5	0.0
2019-Jun-17 Mon	0.27	0.27	0.27	0.27	21,274	5,743	75.6	75.6	###
2019-Jun-14 Fri	0.275	0.275	0.275	0.275	0				###
2019-Jun-13 Thu	0.275	0.275	0.275	0.275	31,246	###	###	###	###
2019-Jun-12 Wed	###	###	###	###			###	###	0.0
2019-Jun-11 Tue	###	0.27	###	0.27			###	###	###
2019-Jun-07 Fri	0.26	###	0.26	###			84.6	84.6	0.0
2019-Jun-06 Thu	###	###	###	###	2,625	0	71.2	71.2	0.0
2019-Jun-05 Wed	###	###	###	###			###	###	0.0
2019-Jun-04 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2019-Jun-03 Mon	0.26	0.26	0.26	0.26	11,141	###	80.8	80.8	0.0
2019-May-31 Fri	0.275	0.275	0.26	0.26	51,126	13,676	5.8	5.8	0.0
2019-May-30 Thu	0.275	0.275	0.275	0.275			73.2	73.2	###
2019-May-29 Wed	0.275	0.28	0.275	0.28	38,382	10,651	###	###	###
2019-May-28 Tue	###	0.27	###	0.27	11,229	###	###	###	###
2019-May-27 Mon	###	0.27	###	0.27			86.0	86.0	###
2019-May-24 Fri	0.27	0.275	0.27	0.27	19,054	###	70.4	70.4	###
2019-May-23 Thu	0.26	0.26	0.26	0.26	37,628	9,783	###	###	0.0
2019-May-22 Wed	0.285	###	0.285	0.285	101,084	###	###	###	###
2019-May-21 Tue	0.26	0.27	0.26	0.27	267,481	70,882	92.9	92.9	###
2019-May-20 Mon	0.26	0.26	0.26	0.26			72.1	72.1	0.0
2019-May-17 Fri	0.25	0.26	0.25	0.255			83.6	83.6	0.0
2019-May-16 Thu	0.24	0.245	0.24	0.245	109,172	26,474	###	###	0.0
2019-May-15 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2019-May-14 Tue	0.25	0.25	0.25	0.25	4,329	1,082	###	###	0.0
2019-May-13 Mon	0.245	0.245	0.245	0.245			71.3	71.3	0.0
2019-May-10 Fri	0.24	0.24	0.24	0.24	0				0.0
2019-May-09 Thu	0.255	0.255	0.24	0.24	88,746	###	5.0	5.0	0.0
2019-May-08 Wed	0.255	0.255	0.25	0.25	50,674	###	###	###	0.0
2019-May-07 Tue	0.255	0.255	0.255	0.255			71.8	71.8	0.0
2019-May-06 Mon	###	0.27	###	0.27	98,629	###	89.8	89.8	###
2019-May-03 Fri	0.26	0.26	0.26	0.26			67.9	67.9	0.0
2019-May-02 Thu	0.26	0.26	0.26	0.26	3,450	###	72.6	72.6	0.0
2019-May-01 Wed	0.26	0.26	0.26	0.26	82,655	###	###	###	0.0
2019-Apr-30 Tue	0.255	0.255	0.255	0.255			71.4	71.4	0.0
2019-Apr-29 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2019-Apr-26 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2019-Apr-24 Wed	0.255	0.255	0.255	0.255	11,078	2,824	67.1	67.1	0.0
2019-Apr-23 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2019-Apr-18 Thu	0.27	0.27	0.27	0.27			###	###	###
2019-Apr-17 Wed	0.255	###	0.25	###	42,354	###	93.0	93.0	0.0
2019-Apr-16 Tue	0.28	0.28	0.28	0.28			###	###	###
2019-Apr-15 Mon	0.26	###	0.26	###	33,375	###	###	###	0.0
2019-Apr-12 Fri	0.255	0.26	0.255	0.26	43,050	11,085	83.5	83.5	0.0
2019-Apr-11 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2019-Apr-10 Wed	0.26	0.26	0.26	0.26	19,057	4,954	###	###	0.0
2019-Apr-09 Tue	0.255	0.26	0.255	0.26	17,954	4,623	###	###	0.0
2019-Apr-08 Mon	0.255	0.255	0.255	0.255	26,344	###	66.8	66.8	0.0
2019-Apr-05 Fri	0.255	0.26	0.255	0.255			71.8	71.8	0.0
2019-Apr-04 Thu	0.255	0.255	0.255	0.255			72.5	72.5	0.0
2019-Apr-03 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2019-Apr-02 Tue	0.275	0.275	0.25	0.25			1.7	1.7	0.0
2019-Apr-01 Mon	0.27	0.275	0.27	0.27			68.3	68.3	###
2019-Mar-29 Fri	0.26	0.26	0.26	0.26			67.8	67.8	0.0
2019-Mar-28 Thu	###	###	0.26	0.26	4,981	647	###	###	0.0
2019-Mar-27 Wed	0.245	0.25	0.24	0.25			###	###	0.0
2019-Mar-26 Tue	0.28	0.28	0.245	0.245			###	###	0.0
2019-Mar-25 Mon	0.28	0.285	0.28	0.285			###	###	###
2019-Mar-22 Fri	###	###	###	###			###	###	0.0
2019-Mar-21 Thu	0.28	0.29	0.28	0.29			91.5	91.5	###
2019-Mar-20 Wed	0.27	0.275	0.27	0.275	47,484	###	###	###	###
2019-Mar-19 Tue	0.24	0.26	0.24	0.25	120,450	###	92.7	92.7	0.0
2019-Mar-18 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2019-Mar-15 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2019-Mar-14 Thu	0.24	0.24	0.24	0.24			67.9	67.9	0.0
2019-Mar-13 Wed	0.245	0.245	0.24	0.24	21,287	###	17.0	17.0	0.0
2019-Mar-12 Tue	0.24	0.245	0.24	0.245			87.3	87.3	0.0
2019-Mar-11 Mon	0.245	0.245	0.23	0.24	62,341	###	18.7	18.7	0.0
2019-Mar-08 Fri	0.26	0.26	0.26	0.26	4,150	1,079	72.5	72.5	0.0
2019-Mar-07 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2019-Mar-06 Wed	###	###	0.26	0.26	45,650	###	###	###	0.0
2019-Mar-05 Tue	###	###	###	###	0				0.0
2019-Mar-04 Mon	###	###	###	###			###	###	0.0
2019-Mar-01 Fri	0.275	0.275	0.275	0.275	48,572	13,357	###	###	###
2019-Feb-28 Thu	0.28	0.28	0.275	0.275	22,288	6,184	###	###	###
2019-Feb-27 Wed	0.275	0.275	0.275	0.275	0				###
2019-Feb-26 Tue	0.275	0.275	0.27	0.275			73.1	73.1	###
2019-Feb-25 Mon	0.29	0.29	0.29	0.29	0				###
2019-Feb-22 Fri	0.29	0.29	0.29	0.29	750	###	63.0	63.0	###
2019-Feb-21 Thu	###	###	0.29	0.29	27,281	3,955	###	###	###
2019-Feb-20 Wed	###	###	0.29	0.29			12.3	12.3	###
2019-Feb-19 Tue	###	###	###	###			###	###	0.0
2019-Feb-18 Mon	###	###	###	###	0				0.0
2019-Feb-15 Fri	###	###	###	###	0				0.0
2019-Feb-14 Thu	###	###	###	###	0				0.0
2019-Feb-13 Wed	0.325	0.325	###	###			7.0	7.0	0.0
2019-Feb-11 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2019-Feb-08 Fri	###	###	###	###	0				0.0
2019-Feb-07 Thu	###	###	###	###			###	###	0.0
2019-Feb-06 Wed	0.275	###	0.275	###			###	###	0.0
2019-Feb-04 Mon	0.255	0.255	0.255	0.255			70.6	70.6	0.0
2019-Feb-01 Fri	###	###	###	###			###	###	0.0
2019-Jan-31 Thu	0.27	0.27	###	0.27			72.0	72.0	###
2019-Jan-30 Wed	0.28	0.28	0.27	0.27	22,672	###	###	###	###
2019-Jan-29 Tue	0.28	0.28	0.28	0.28	0				###
2019-Jan-25 Fri	0.285	0.285	0.28	0.28			###	###	###
2019-Jan-10 Thu	0.27	0.27	0.27	0.27	0				###
2019-Jan-09 Wed	0.27	0.27	0.27	0.27	0				###
2019-Jan-04 Fri	###	###	###	###	0				0.0
2019-Jan-03 Thu	###	###	###	###	0				0.0
2019-Jan-02 Wed	###	###	###	###	0				0.0
2018-Dec-28 Fri	0.28	0.28	0.28	0.28	0				###
2018-Dec-27 Thu	0.28	0.28	0.28	0.28	33,225	###	###	###	###
2018-Dec-20 Thu	###	###	###	###	581	0	80.0	80.0	0.0
2018-Dec-19 Wed	###	###	###	###			71.6	71.6	0.0
2018-Dec-14 Fri	###	###	###	###			22.2	22.2	0.0
2018-Dec-13 Thu	###	###	###	###	22,227	0	###	###	0.0
2018-Dec-12 Wed	###	###	###	###			###	###	0.0
2018-Dec-11 Tue	###	###	###	###	0				0.0
2018-Dec-10 Mon	###	###	###	###	0				0.0
2018-Dec-07 Fri	###	###	###	###	0				0.0
2018-Dec-06 Thu	###	###	###	###			75.7	75.7	0.0
2018-Dec-05 Wed	0.345	0.345	###	###			###	###	0.0
2018-Dec-04 Tue	###	###	###	###			87.6	87.6	0.0
2018-Dec-03 Mon	###	###	###	###	5,750	0	61.7	61.7	0.0
2018-Nov-30 Fri	###	###	###	###			5.6	5.6	0.0
2018-Nov-29 Thu	0.355	0.355	0.355	0.355			69.7	69.7	0.0
2018-Nov-13 Tue	###	###	###	###			###	###	0.0
2018-Nov-12 Mon	###	###	###	###			68.3	68.3	0.0
2018-Nov-09 Fri	###	###	###	###			18.9	18.9	0.0
2018-Nov-08 Thu	###	###	###	###	21,085	0	83.9	83.9	0.0
2018-Nov-07 Wed	###	###	###	###			###	###	0.0
2018-Nov-06 Tue	###	###	###	###			###	###	0.0
2018-Nov-05 Mon	###	###	###	###	0				0.0
2018-Nov-02 Fri	0.345	0.345	###	###			2.5	2.5	0.0
2018-Nov-01 Thu	###	###	###	###	0				0.0
2018-Oct-31 Wed	###	###	###	###	0				0.0
2018-Oct-30 Tue	###	###	###	###			###	###	0.0
2018-Oct-29 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2018-Oct-26 Fri	###	###	###	###	0				0.0
2018-Oct-25 Thu	###	###	###	###			81.9	81.9	0.0
2018-Oct-24 Wed	0.345	0.345	###	###			27.7	27.7	0.0
2018-Oct-23 Tue	0.345	0.345	0.345	0.345			81.1	81.1	0.0
2018-Oct-22 Mon	###	###	###	###	0				0.0
2018-Oct-19 Fri	###	###	###	###			###	###	0.0
2018-Oct-18 Thu	###	###	###	###	71,054	0	###	###	0.0
2018-Oct-17 Wed	###	###	###	###	95,844	0	###	###	0.0
2018-Oct-16 Tue	0.355	0.355	###	###	99,842	17,721	###	###	0.0
2018-Oct-15 Mon	0.375	0.375	###	###			27.6	27.6	0.0
2018-Oct-12 Fri	0.4	0.4	0.385	0.385	13,927	###	###	###	0.0
2018-Oct-11 Thu	###	###	###	###	12,656	0	###	###	0.0
2018-Oct-10 Wed	0.4	0.4	0.4	0.4	28,456	11,382	72.6	72.6	0.0
2018-Oct-09 Tue	###	###	###	###	0				0.0
2018-Oct-08 Mon	0.4	0.4	###	###			###	###	0.0
2018-Oct-05 Fri	###	###	###	###			68.2	68.2	0.0
2018-Oct-04 Thu	###	###	###	0.4			###	###	0.0
2018-Oct-03 Wed	###	###	###	###	0				0.0
2018-Oct-02 Tue	###	###	###	###	0				0.0
2018-Oct-01 Mon	0.4	0.4	###	###			###	###	0.0
2018-Sep-28 Fri	0.425	0.425	###	###			###	###	0.0
2018-Sep-27 Thu	0.43	0.43	0.43	0.43	0				###
2018-Sep-26 Wed	0.43	0.43	0.43	0.43	16,744	###	72.6	72.6	###
2018-Sep-25 Tue	0.45	0.45	0.45	0.45			71.5	71.5	0.0
2018-Sep-24 Mon	0.46	0.46	0.46	0.46	1,574	724	68.0	68.0	0.0
2018-Sep-21 Fri	0.445	0.445	0.445	0.445	0				###
2018-Sep-20 Thu	0.44	0.445	0.44	0.445	1,626	###	###	###	###
2018-Sep-19 Wed	0.43	0.43	0.43	0.43			68.3	68.3	###
2018-Sep-18 Tue	0.43	0.43	0.43	0.43			75.5	75.5	###
2018-Sep-17 Mon	0.425	0.43	0.425	0.43			###	###	###
2018-Sep-14 Fri	0.44	0.44	0.44	0.44			63.5	63.5	###
2018-Sep-13 Thu	0.44	0.44	0.43	0.44	18,029	7,842	72.1	72.1	###
2018-Sep-12 Wed	0.43	0.43	0.43	0.43			###	###	###
2018-Sep-11 Tue	###	0.44	0.43	0.43			24.4	24.4	###
2018-Sep-10 Mon	0.43	0.44	0.43	0.44	20,250	###	###	###	###
2018-Sep-07 Fri	0.44	0.44	0.425	0.425			###	###	###
2018-Sep-06 Thu	0.44	0.44	0.44	0.44			79.7	79.7	###
2018-Sep-05 Wed	0.445	0.445	0.445	0.445	0				###
2018-Sep-04 Tue	0.445	0.445	0.445	0.445	0				###
2018-Sep-03 Mon	0.44	0.445	###	0.445			85.3	85.3	###
2018-Aug-31 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2018-Aug-30 Thu	###	###	0.45	0.45			2.3	2.3	0.0
2018-Aug-29 Wed	0.49	0.51	0.49	0.51			###	###	###
2018-Aug-28 Tue	0.49	0.49	0.49	0.49	0				###
2018-Aug-27 Mon	0.49	0.49	0.49	0.49	5,152	2,524	67.8	67.8	###
2018-Aug-24 Fri	0.485	0.51	0.485	0.51	579	288	###	###	###
2018-Aug-23 Thu	0.51	0.51	0.51	0.51			###	###	###
2018-Aug-22 Wed	0.49	0.51	0.49	0.51			90.4	90.4	###
2018-Aug-21 Tue	0.5	0.5	0.46	0.5			70.2	70.2	0.0
2018-Aug-20 Mon	0.5	0.5	0.5	0.5	30,053	15,026	73.1	73.1	0.0
2018-Aug-17 Fri	0.49	0.49	0.49	0.49	6	2	###	###	###
2018-Aug-16 Thu	0.48	0.49	0.48	0.49			88.0	88.0	###
2018-Aug-15 Wed	0.475	0.475	0.455	0.455	3,545	1,648	###	###	0.0
2018-Aug-14 Tue	0.47	0.47	###	###	2,621	###	23.9	23.9	0.0
2018-Aug-13 Mon	0.475	0.475	0.47	0.47			###	###	###
2018-Aug-10 Fri	0.47	0.47	0.47	0.47	0				###
2018-Aug-09 Thu	0.5	0.5	0.47	0.47			###	###	###
2018-Aug-08 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2018-Aug-07 Tue	0.51	0.51	0.475	0.475	8,758	###	4.6	4.6	###
2018-Aug-06 Mon	###	###	###	###			71.5	71.5	0.0
2018-Aug-03 Fri	0.49	0.49	0.485	0.485	2,041	###	24.0	24.0	0.0
2018-Aug-02 Thu	0.485	0.485	0.47	0.47			###	###	###
2018-Aug-01 Wed	0.525	0.54	0.485	###			21.7	21.7	0.0
2018-Jul-31 Tue	0.51	0.52	0.51	0.52			87.4	87.4	0.0
2018-Jul-30 Mon	0.5	0.51	0.5	0.51	5,643	2,849	###	###	###
2018-Jul-27 Fri	###	0.5	###	0.5	32,075	###	78.1	78.1	0.0
2018-Jul-26 Thu	0.49	0.5	0.49	0.5			###	###	0.0
2018-Jul-25 Wed	0.47	0.47	0.47	0.47	0				###
2018-Jul-24 Tue	0.47	0.47	0.47	0.47	8,920	###	###	###	###
2018-Jul-23 Mon	0.48	0.485	###	###			12.5	12.5	0.0
2018-Jul-20 Fri	0.48	0.48	0.47	0.47	923	###	15.8	15.8	###
2018-Jul-19 Thu	0.48	0.48	0.47	0.48			70.9	70.9	0.0
2018-Jul-18 Wed	0.44	0.47	0.44	0.47	78,824	###	97.0	97.0	###
2018-Jul-17 Tue	###	###	0.43	0.43			28.6	28.6	###
2018-Jul-16 Mon	0.46	0.46	###	###			4.9	4.9	0.0
2018-Jul-13 Fri	0.47	0.47	0.45	0.45	22,453	10,328	6.4	6.4	0.0
2018-Jul-12 Thu	0.445	0.445	0.445	0.445	0				###
2018-Jul-11 Wed	0.45	0.45	0.445	0.445			29.0	29.0	###
2018-Jul-10 Tue	0.45	0.45	0.45	0.45	0				0.0
2018-Jul-09 Mon	0.45	0.45	0.45	0.45			74.1	74.1	0.0
2018-Jul-06 Fri	0.445	0.45	0.445	0.445			###	###	###
2018-Jul-05 Thu	0.44	0.44	0.44	0.44	0				###
2018-Jul-04 Wed	0.46	0.46	0.44	0.44	189,749	85,387	###	###	###
2018-Jul-03 Tue	0.45	0.46	0.45	0.46	5,385	2,450	###	###	0.0
2018-Jul-02 Mon	0.45	0.45	0.425	0.425			###	###	###
2018-Jun-29 Fri	0.44	0.44	###	0.425			8.9	8.9	###
2018-Jun-28 Thu	0.46	0.46	0.44	0.44	7,728	3,477	###	###	###
2018-Jun-27 Wed	0.44	0.45	0.425	0.45			###	###	0.0
2018-Jun-26 Tue	0.445	0.445	0.445	0.445	571	254	###	###	###
2018-Jun-25 Mon	0.485	0.485	0.485	0.485	0				0.0
2018-Jun-22 Fri	0.47	0.485	0.45	0.485			###	###	0.0
2018-Jun-21 Thu	0.485	0.485	0.485	0.485	0				0.0
2018-Jun-20 Wed	0.455	0.485	0.455	0.485			###	###	0.0
2018-Jun-19 Tue	0.485	0.485	0.47	0.47			13.0	13.0	###
2018-Jun-18 Mon	0.46	###	0.455	0.48	118,146	26,878	###	###	0.0
2018-Jun-15 Fri	0.455	0.455	0.455	0.455			###	###	0.0
2018-Jun-14 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2018-Jun-13 Wed	0.47	0.47	0.46	0.46			###	###	0.0
2018-Jun-12 Tue	0.46	0.46	0.45	0.46			###	###	0.0
2018-Jun-08 Fri	0.455	0.455	0.45	0.455			73.1	73.1	0.0
2018-Jun-07 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2018-Jun-06 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2018-Jun-05 Tue	0.45	0.45	0.45	0.45	12,626	5,681	###	###	0.0
2018-Jun-04 Mon	0.45	0.45	0.45	0.45	9,923	###	###	###	0.0
2018-Jun-01 Fri	0.455	0.46	0.45	0.45	39,247	17,857	22.0	22.0	0.0
2018-May-31 Thu	0.45	0.46	0.45	0.45			###	###	0.0
2018-May-30 Wed	0.475	0.475	0.455	0.455			9.4	9.4	0.0
2018-May-29 Tue	0.51	0.51	0.49	0.49			###	###	###
2018-May-28 Mon	0.51	0.51	0.51	0.51	0				###
2018-May-25 Fri	0.51	0.51	0.51	0.51	0				###
2018-May-24 Thu	0.49	0.51	0.49	0.51			###	###	###
2018-May-23 Wed	###	###	0.51	0.51	11,477	2,926	27.8	27.8	###
2018-May-22 Tue	0.51	0.51	0.51	0.51			77.4	77.4	###
2018-May-21 Mon	0.52	0.52	0.52	0.52			70.1	70.1	0.0
2018-May-18 Fri	0.55	0.55	0.55	0.55	0				###
2018-May-17 Thu	0.55	0.55	0.55	0.55	0				###
2018-May-16 Wed	0.54	0.55	0.54	0.55	10,428	5,683	###	###	###
2018-May-15 Tue	0.575	0.575	0.575	0.575	0				###
2018-May-14 Mon	0.575	0.575	0.575	0.575	0				###
2018-May-11 Fri	0.55	0.575	0.54	0.575	15,870	8,847	###	###	###
2018-May-10 Thu	0.54	0.55	0.52	0.55			###	###	###
2018-May-09 Wed	0.59	###	0.58	0.58	8,548	2,478	###	###	###
2018-May-08 Tue	0.59	0.59	0.59	0.59	0				0.0
2018-May-07 Mon	###	###	0.59	0.59			3.7	3.7	0.0
2018-May-04 Fri	###	0.655	0.645	0.645			###	###	###
2018-May-03 Thu	###	###	###	###	32,952	0	###	###	0.0
2018-May-02 Wed	###	###	###	###			66.7	66.7	0.0
2018-May-01 Tue	###	###	###	###	3,076	0	###	###	0.0
2018-Apr-30 Mon	###	###	###	###	0				0.0
2018-Apr-27 Fri	0.675	###	###	###			###	###	0.0
2018-Apr-26 Thu	0.655	0.655	0.655	0.655	2,686	1,759	###	###	###
2018-Apr-24 Tue	###	###	###	###			94.4	94.4	0.0
2018-Apr-23 Mon	###	###	###	###	0				0.0
2018-Apr-20 Fri	###	###	###	###	0				0.0
2018-Apr-19 Thu	###	0.685	###	###			###	###	0.0
2018-Apr-18 Wed	###	###	###	###	22,927	0	6.1	6.1	0.0
2018-Apr-17 Tue	###	###	###	0.655			###	###	###
2018-Apr-16 Mon	###	###	###	###	15,823	0	96.7	96.7	0.0
2018-Apr-13 Fri	0.59	###	0.58	###			###	###	0.0
2018-Apr-12 Thu	###	###	###	###	0				0.0
2018-Apr-11 Wed	###	###	###	###	0				0.0
2018-Apr-10 Tue	0.58	###	0.58	###			###	###	0.0
2018-Apr-09 Mon	0.58	0.59	0.58	0.58	23,176	13,557	###	###	###
2018-Apr-06 Fri	###	###	0.58	0.58			14.4	14.4	###
2018-Apr-05 Thu	###	###	###	###	0				0.0
2018-Apr-04 Wed	0.57	###	0.57	###	29,283	8,345	###	###	0.0
2018-Apr-03 Tue	###	###	###	###	0				0.0
2018-Mar-29 Thu	###	###	###	###	8,174	0	###	###	0.0
2018-Mar-28 Wed	###	###	###	###	0				0.0
2018-Mar-27 Tue	###	###	###	###			###	###	0.0
2018-Mar-26 Mon	###	###	0.575	###			###	###	0.0
2018-Mar-23 Fri	###	###	0.59	###			###	###	0.0
2018-Mar-22 Thu	0.59	###	0.59	###	16,926	###	###	###	0.0
2018-Mar-21 Wed	###	###	0.58	###			18.0	18.0	0.0
2018-Mar-20 Tue	###	###	###	###			###	###	0.0
2018-Mar-19 Mon	###	###	###	###			74.3	74.3	0.0
2018-Mar-16 Fri	0.555	0.555	0.555	0.555	0				###
2018-Mar-15 Thu	0.52	0.555	0.52	0.555			###	###	###
2018-Mar-14 Wed	###	###	###	###			###	###	0.0
2018-Mar-13 Tue	###	0.51	0.5	0.51			83.5	83.5	###
2018-Mar-12 Mon	0.53	0.53	###	###	12,248	3,245	###	###	0.0
2018-Mar-09 Fri	0.53	0.53	0.51	0.51			9.1	9.1	###
2018-Mar-08 Thu	0.51	0.51	0.51	0.51	21,928	11,183	63.9	63.9	###
2018-Mar-07 Wed	0.545	0.575	0.545	0.575			###	###	###
2018-Mar-06 Tue	0.575	0.575	0.575	0.575			68.9	68.9	###
2018-Mar-05 Mon	0.58	0.58	0.575	0.575			33.3	33.3	###
2018-Mar-02 Fri	###	###	###	###	0				0.0
2018-Mar-01 Thu	0.58	###	0.545	###			###	###	0.0
2018-Feb-28 Wed	0.58	###	0.58	###	10,671	###	###	###	0.0
2018-Feb-27 Tue	0.59	###	0.58	0.58	16,584	###	26.7	26.7	###
2018-Feb-26 Mon	0.575	###	0.575	###			91.6	91.6	0.0
2018-Feb-23 Fri	###	###	###	###	0				0.0
2018-Feb-22 Thu	0.55	###	0.55	###			97.9	97.9	0.0
2018-Feb-21 Wed	0.56	0.56	0.53	0.55	63,374	###	###	###	###
2018-Feb-20 Tue	0.55	0.56	0.55	0.56			86.4	86.4	###
2018-Feb-19 Mon	###	###	###	###	0				0.0
2018-Feb-16 Fri	###	###	###	###	36,055	0	###	###	0.0
2018-Feb-15 Thu	###	###	###	###	2,644	0	70.2	70.2	0.0
2018-Feb-14 Wed	###	###	###	###	0				0.0
2018-Feb-13 Tue	###	###	###	###			79.0	79.0	0.0
2018-Feb-12 Mon	###	###	###	###			###	###	0.0
2018-Feb-09 Fri	0.685	0.685	###	###			###	###	0.0
2018-Feb-08 Thu	###	0.725	###	###	239,159	###	###	###	0.0
2018-Feb-07 Wed	0.56	###	0.56	###			91.4	91.4	0.0
2018-Feb-06 Tue	###	###	###	0.56			17.3	17.3	###
2018-Feb-05 Mon	###	###	0.58	###			###	###	0.0
2018-Feb-02 Fri	0.56	###	0.53	###			96.8	96.8	0.0
2018-Feb-01 Thu	0.58	0.58	0.55	0.56			###	###	###
2018-Jan-31 Wed	0.55	0.58	0.54	0.58			###	###	###
2018-Jan-30 Tue	0.51	###	0.51	###	63,853	16,282	###	###	0.0
2018-Jan-29 Mon	0.48	0.51	0.46	0.49	36,425	###	85.7	85.7	###
2018-Jan-25 Thu	0.485	0.485	0.48	0.48	23,183	11,185	###	###	0.0
2018-Jan-24 Wed	0.44	0.485	0.44	0.46	40,848	###	###	###	0.0
2018-Jan-23 Tue	0.42	###	0.42	###			###	###	0.0
2018-Jan-22 Mon	###	###	###	###	13,049	0	75.5	75.5	0.0
2018-Jan-19 Fri	###	###	###	###			###	###	0.0
2018-Jan-18 Thu	###	###	###	###	56,654	0	72.8	72.8	0.0
2018-Jan-17 Wed	0.4	0.4	###	###			28.1	28.1	0.0
2018-Jan-16 Tue	0.4	0.4	0.4	0.4			71.4	71.4	0.0
2018-Jan-15 Mon	###	###	###	###	1,786	0	68.9	68.9	0.0
2018-Jan-12 Fri	0.42	0.42	0.42	0.42	5,145	###	67.0	67.0	###
2018-Jan-11 Thu	0.42	0.42	0.42	0.42	0				###
2018-Jan-02 Tue	###	###	###	###			66.0	66.0	0.0
2017-Dec-29 Fri	0.42	0.42	0.42	0.42			###	###	###
2017-Dec-28 Thu	###	###	###	###			###	###	0.0
2017-Dec-27 Wed	0.42	0.42	###	0.42			###	###	###
2017-Dec-22 Fri	###	0.42	###	###	37,648	###	###	###	0.0
2017-Dec-21 Thu	0.42	0.42	0.42	0.42	0				###
2017-Dec-20 Wed	0.42	0.42	0.42	0.42	7,545	###	63.4	63.4	###
2017-Dec-19 Tue	###	###	0.41	0.41			24.4	24.4	###
2017-Dec-18 Mon	0.42	0.425	0.42	0.425			###	###	###
2017-Dec-15 Fri	0.42	0.425	0.42	0.425	1,277	###	###	###	###
2017-Dec-08 Fri	0.425	0.425	0.425	0.425			65.8	65.8	###
2017-Dec-07 Thu	0.42	###	0.42	###	7,758	1,629	###	###	0.0
2017-Dec-06 Wed	0.43	0.43	0.43	0.43	0				###
2017-Dec-05 Tue	0.43	0.43	0.43	0.43	3,044	###	###	###	###
2017-Dec-04 Mon	0.43	###	0.41	0.43	25,946	###	72.0	72.0	###
2017-Dec-01 Fri	###	0.43	###	0.43	59,971	###	88.2	88.2	###
2017-Nov-30 Thu	0.4	0.42	0.4	###	27,723	###	###	###	0.0
2017-Nov-29 Wed	0.425	0.425	###	###	113,051	24,023	5.0	5.0	0.0
2017-Nov-28 Tue	0.41	0.41	###	0.4			###	###	0.0
2017-Nov-27 Mon	###	0.425	###	0.42	155,944	###	###	###	###
2017-Nov-24 Fri	0.42	0.44	###	0.42	179,149	###	66.6	66.6	###
2017-Nov-23 Thu	0.425	###	0.425	###	18,974	###	###	###	0.0
2017-Nov-22 Wed	0.42	0.43	0.42	0.425	73,481	31,229	###	###	###
2017-Nov-21 Tue	0.43	0.43	0.41	0.41	97,046	40,759	###	###	###
2017-Nov-20 Mon	0.44	0.45	###	###	14,056	###	26.1	26.1	0.0
2017-Nov-17 Fri	0.44	0.45	0.44	0.45			###	###	0.0
2017-Nov-16 Thu	0.45	0.45	0.45	0.45	0				0.0
2017-Nov-15 Wed	0.44	0.45	0.44	0.45			88.8	88.8	0.0
2017-Nov-14 Tue	0.44	0.44	0.44	0.44	0				###
2017-Nov-13 Mon	0.44	0.44	0.44	0.44			70.1	70.1	###
2017-Nov-10 Fri	0.45	0.46	0.45	0.455	13,871	###	78.3	78.3	0.0
2017-Nov-09 Thu	0.455	###	0.45	0.45	10,528	###	22.9	22.9	0.0
2017-Nov-08 Wed	0.46	0.46	0.445	0.445			###	###	###
2017-Nov-07 Tue	###	###	###	###			61.5	61.5	0.0
2017-Nov-06 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2017-Nov-03 Fri	0.47	0.47	0.45	0.45	52,878	24,323	###	###	0.0
2017-Nov-02 Thu	0.47	0.475	0.46	0.47			###	###	###
2017-Nov-01 Wed	0.47	0.47	0.47	0.47			64.7	64.7	###
2017-Oct-31 Tue	0.49	0.49	0.48	0.48	36,189	17,551	18.9	18.9	0.0
2017-Oct-30 Mon	###	###	###	###	0				0.0
2017-Oct-27 Fri	0.485	###	0.485	###			85.0	85.0	0.0
2017-Oct-26 Thu	###	###	0.485	0.485			###	###	0.0
2017-Oct-25 Wed	0.51	0.51	###	0.5			18.6	18.6	0.0
2017-Oct-24 Tue	###	###	###	###			17.4	17.4	0.0
2017-Oct-23 Mon	0.52	0.54	0.52	0.54	23,041	###	###	###	0.0
2017-Oct-20 Fri	0.545	0.545	0.545	0.545	0				0.0
2017-Oct-19 Thu	0.55	0.56	0.545	0.545	56,589	###	###	###	0.0
2017-Oct-18 Wed	0.52	0.545	0.51	0.545	107,089	56,489	###	###	0.0
2017-Oct-17 Tue	0.51	0.54	0.51	0.525	25,124	###	###	###	0.0
2017-Oct-16 Mon	0.51	0.51	###	0.51			###	###	###
2017-Oct-13 Fri	0.485	0.5	0.485	0.5	32,124	15,821	86.0	86.0	0.0
2017-Oct-12 Thu	0.5	0.5	0.5	0.5	0				0.0
2017-Oct-11 Wed	0.5	0.5	0.5	0.5	0				0.0
2017-Oct-10 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2017-Oct-09 Mon	0.49	0.5	0.49	0.5	108,081	###	85.2	85.2	0.0
2017-Oct-06 Fri	0.46	0.485	0.46	0.485	40,944	19,346	93.4	93.4	0.0
2017-Oct-05 Thu	0.46	0.47	0.46	0.47			###	###	###
2017-Oct-04 Wed	0.48	0.48	0.48	0.48	5,956	2,858	73.1	73.1	0.0
2017-Oct-03 Tue	0.48	###	0.48	###	15,077	###	###	###	0.0
2017-Oct-02 Mon	0.49	0.49	0.49	0.49			65.2	65.2	###
2017-Sep-29 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2017-Sep-28 Thu	0.51	0.52	0.51	0.52	2,059	###	###	###	0.0
2017-Sep-27 Wed	###	0.52	###	###			###	###	0.0
2017-Sep-26 Tue	0.545	0.545	0.545	0.545	0				0.0
2017-Sep-25 Mon	0.545	0.545	0.545	0.545	0				0.0
2017-Sep-22 Fri	0.545	0.545	0.545	0.545	0				0.0
2017-Sep-21 Thu	0.545	0.545	0.545	0.545	0				0.0
2017-Sep-20 Wed	0.545	0.545	0.545	0.545	0				0.0
2017-Sep-19 Tue	0.525	0.545	0.52	0.545	3,181	###	###	###	0.0
2017-Sep-18 Mon	###	###	0.525	0.525	46,852	###	1.6	1.6	0.0
2017-Sep-15 Fri	0.59	###	0.56	###			###	###	0.0
2017-Sep-14 Thu	0.455	###	0.455	0.56			###	###	###
2017-Sep-13 Wed	0.48	0.48	0.48	0.48	0				0.0
2017-Sep-12 Tue	0.455	0.48	0.455	0.48	3,647	###	###	###	0.0
2017-Sep-11 Mon	0.485	0.485	0.485	0.485	0				0.0
2017-Sep-08 Fri	0.455	0.49	0.455	0.485			95.9	95.9	0.0
2017-Sep-07 Thu	0.45	0.47	0.45	0.45			71.1	71.1	0.0
2017-Sep-06 Wed	0.46	###	0.46	###	20,141	###	###	###	0.0
2017-Sep-05 Tue	0.47	0.48	0.47	0.47			72.3	72.3	###
2017-Sep-04 Mon	0.47	0.47	###	###			###	###	0.0
2017-Sep-01 Fri	0.49	0.49	###	0.48			###	###	0.0
2017-Aug-31 Thu	0.52	0.52	0.43	0.47	142,323	###	1.7	1.7	###
2017-Aug-30 Wed	0.57	0.59	0.57	0.59			90.1	90.1	0.0
2017-Aug-29 Tue	###	###	###	###	0				0.0
2017-Aug-28 Mon	###	###	###	###	0				0.0
2017-Aug-25 Fri	###	###	###	###	0				0.0
2017-Aug-24 Thu	###	###	###	###	0				0.0
2017-Aug-23 Wed	###	###	###	###	10,348	0	###	###	0.0
2017-Aug-22 Tue	###	###	###	###	11,345	0	###	###	0.0
2017-Aug-21 Mon	###	###	###	###			###	###	0.0
2017-Aug-18 Fri	###	###	###	###	24,375	0	###	###	0.0
2017-Aug-17 Thu	###	###	###	###	0				0.0
2017-Aug-16 Wed	###	###	###	###	29,083	0	###	###	0.0
2017-Aug-15 Tue	0.58	###	0.58	###			###	###	0.0
2017-Aug-14 Mon	0.575	0.575	0.575	0.575			###	###	###
2017-Aug-11 Fri	0.57	0.57	###	###			###	###	0.0
2017-Aug-10 Thu	0.57	0.59	0.54	0.545	88,675	###	7.9	7.9	0.0
2017-Aug-09 Wed	0.57	0.57	0.57	0.57			67.1	67.1	###
2017-Aug-08 Tue	###	###	###	###			77.6	77.6	0.0
2017-Aug-07 Mon	###	###	###	###			86.2	86.2	0.0
2017-Aug-04 Fri	###	###	###	###			###	###	0.0
2017-Aug-03 Thu	###	###	###	###			66.3	66.3	0.0
2017-Aug-02 Wed	###	###	###	###			###	###	0.0
2017-Aug-01 Tue	###	###	###	###			18.1	18.1	0.0
2017-Jul-31 Mon	0.655	###	###	###			5.6	5.6	0.0
2017-Jul-28 Fri	###	###	###	###			###	###	0.0
2017-Jul-27 Thu	###	###	###	0.675			91.4	91.4	0.0
2017-Jul-26 Wed	###	###	###	###			16.0	16.0	0.0
2017-Jul-25 Tue	###	###	###	###	47,486	0	###	###	0.0
2017-Jul-24 Mon	###	###	0.56	###			72.7	72.7	0.0
2017-Jul-21 Fri	0.555	0.59	0.555	0.59			95.3	95.3	0.0
2017-Jul-20 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2017-Jul-19 Wed	0.54	0.54	0.54	0.54			73.1	73.1	0.0
2017-Jul-18 Tue	0.54	0.54	0.54	0.54	0				0.0
2017-Jul-17 Mon	0.53	0.54	0.53	0.54	4,226	###	87.7	87.7	0.0
2017-Jul-14 Fri	0.54	0.54	0.54	0.54	0				0.0
2017-Jul-13 Thu	0.54	0.54	0.54	0.54	1,923	###	66.3	66.3	0.0
2017-Jul-12 Wed	0.54	0.54	0.54	0.54	1,750	945	###	###	0.0
2017-Jul-11 Tue	0.55	0.55	0.52	0.52			6.0	6.0	0.0
2017-Jul-10 Mon	0.53	0.53	0.53	0.53	30,150	15,979	###	###	0.0
2017-Jul-07 Fri	0.53	0.53	0.53	0.53			73.8	73.8	0.0
2017-Jul-06 Thu	###	###	###	###	622	0	67.0	67.0	0.0
2017-Jul-05 Wed	0.525	0.53	0.525	0.53			###	###	0.0
2017-Jul-04 Tue	###	0.53	###	###	11,825	###	63.3	63.3	0.0
2017-Jul-03 Mon	###	0.54	###	0.54	11,180	###	###	###	0.0
2017-Jun-30 Fri	0.51	0.51	###	###			###	###	0.0
2017-Jun-29 Thu	0.51	0.51	0.51	0.51	2,470	1,259	63.3	63.3	###
2017-Jun-28 Wed	0.5	0.51	0.5	0.51	9,870	4,984	81.0	81.0	###
2017-Jun-27 Tue	0.51	0.52	0.5	0.5	33,254	16,959	16.7	16.7	0.0
2017-Jun-26 Mon	0.51	0.51	0.51	0.51	0				###
2017-Jun-23 Fri	###	###	0.51	0.51			###	###	###
2017-Jun-22 Thu	0.525	0.525	0.5	0.5	41,283	21,157	7.2	7.2	0.0
2017-Jun-21 Wed	0.545	0.55	0.545	0.55			###	###	###
2017-Jun-20 Tue	0.5	0.52	0.49	0.52			###	###	0.0
2017-Jun-19 Mon	0.48	0.5	0.48	0.5	46,382	22,727	###	###	0.0
2017-Jun-16 Fri	0.47	0.475	0.47	0.475			76.7	76.7	###
2017-Jun-15 Thu	0.46	0.47	0.46	0.47	10,779	###	###	###	###
2017-Jun-14 Wed	0.44	0.44	0.44	0.44			###	###	###
2017-Jun-13 Tue	0.46	0.46	0.43	0.43	21,550	9,589	###	###	###
2017-Jun-09 Fri	0.46	0.48	0.46	0.47	22,389	10,522	###	###	###
2017-Jun-08 Thu	0.47	0.47	0.46	0.46	21,926	###	16.0	16.0	0.0
2017-Jun-07 Wed	0.51	0.52	0.47	0.47			###	###	###
2017-Jun-06 Tue	0.49	0.51	0.49	0.51			94.4	94.4	###
2017-Jun-05 Mon	0.46	0.48	0.46	0.48	58,756	###	###	###	0.0
2017-Jun-02 Fri	0.46	0.47	0.46	0.47	10,850	5,045	85.9	85.9	###
2017-Jun-01 Thu	0.47	0.48	0.47	0.48	3,589	###	###	###	0.0
2017-May-31 Wed	0.46	0.46	0.46	0.46	0				0.0
2017-May-30 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2017-May-29 Mon	0.47	0.47	0.47	0.47	0				###
2017-May-26 Fri	0.48	0.48	0.47	0.47	19,054	9,050	###	###	###
2017-May-25 Thu	0.475	0.475	0.47	0.47			###	###	###
2017-May-24 Wed	0.475	0.48	0.475	0.475	36,023	###	69.0	69.0	###
2017-May-23 Tue	0.475	0.475	0.475	0.475			###	###	###
2017-May-22 Mon	0.475	0.485	0.475	0.48	14,322	6,874	###	###	0.0
2017-May-19 Fri	0.48	0.48	0.47	0.47			14.7	14.7	###
2017-May-18 Thu	0.475	0.48	0.475	0.48			###	###	0.0
2017-May-17 Wed	0.47	0.47	0.47	0.47	0				###
2017-May-16 Tue	0.47	0.47	0.47	0.47			###	###	###
2017-May-15 Mon	0.49	0.49	0.49	0.49	32,347	15,850	###	###	###
2017-May-12 Fri	0.46	0.49	0.45	0.49	15,650	7,355	96.1	96.1	###
2017-May-11 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2017-May-10 Wed	0.47	0.48	0.44	0.44	21,521	###	4.8	4.8	###
2017-May-09 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2017-May-08 Mon	0.46	0.53	0.46	0.46			72.4	72.4	0.0
2017-May-05 Fri	0.47	0.48	0.45	0.46			###	###	0.0
2017-May-04 Thu	0.485	0.485	0.47	0.47	50,676	###	12.0	12.0	###
2017-May-03 Wed	0.485	0.485	0.485	0.485	0				0.0
2017-May-02 Tue	0.5	0.5	0.485	0.485			###	###	0.0
2017-May-01 Mon	0.51	###	###	0.5	42,378	0	###	###	0.0
2017-Apr-28 Fri	0.51	###	###	###			###	###	0.0
2017-Apr-27 Thu	0.49	0.49	0.49	0.49	9,678	4,742	71.2	71.2	###
2017-Apr-26 Wed	0.5	0.51	0.5	0.5			###	###	0.0
2017-Apr-24 Mon	0.51	0.51	0.51	0.51			74.2	74.2	###
2017-Apr-21 Fri	0.49	0.5	0.49	0.5			85.6	85.6	0.0
2017-Apr-20 Thu	###	###	0.49	0.49	12,921	###	11.7	11.7	###
2017-Apr-19 Wed	0.49	0.5	0.49	0.5			###	###	0.0
2017-Apr-18 Tue	0.475	0.5	0.43	0.47	82,327	38,282	36.7	36.7	###
2017-Apr-13 Thu	0.5	###	0.5	0.5	68,020	###	74.0	74.0	0.0
2017-Apr-12 Wed	###	###	0.5	0.5			###	###	0.0
2017-Apr-11 Tue	0.5	###	0.5	###			###	###	0.0
2017-Apr-10 Mon	###	0.51	0.5	0.5			###	###	0.0
2017-Apr-07 Fri	0.53	0.53	0.51	0.51	9,850	5,122	###	###	###
2017-Apr-06 Thu	0.51	0.51	0.51	0.51			###	###	###
2017-Apr-05 Wed	0.52	0.53	###	###			12.1	12.1	0.0
2017-Apr-04 Tue	0.53	0.53	0.52	0.52			###	###	0.0
2017-Apr-03 Mon	0.525	0.54	0.52	0.52			27.1	27.1	0.0
2017-Mar-31 Fri	0.52	0.55	0.52	0.52			###	###	0.0
2017-Mar-30 Thu	0.55	0.55	0.53	0.53			###	###	0.0
2017-Mar-29 Wed	0.54	0.54	0.54	0.54	24,882	###	64.2	64.2	0.0
2017-Mar-28 Tue	0.54	0.54	0.54	0.54			65.2	65.2	0.0
2017-Mar-27 Mon	0.55	0.55	0.54	0.54			###	###	0.0
2017-Mar-24 Fri	###	###	0.56	0.56			###	###	###
2017-Mar-23 Thu	0.56	0.56	0.56	0.56	9,350	###	66.8	66.8	###
2017-Mar-22 Wed	0.55	0.55	0.54	0.55			###	###	###
2017-Mar-21 Tue	0.545	0.545	0.545	0.545	0				0.0
2017-Mar-20 Mon	0.545	0.545	0.545	0.545			###	###	0.0
2017-Mar-17 Fri	0.55	0.55	0.55	0.55			67.9	67.9	###
2017-Mar-16 Thu	0.55	0.56	0.55	0.55			###	###	###
2017-Mar-15 Wed	0.55	0.55	0.55	0.55			68.7	68.7	###
2017-Mar-14 Tue	0.54	0.54	0.54	0.54	12,370	6,679	###	###	0.0
2017-Mar-13 Mon	###	0.53	###	0.53	25,645	###	###	###	0.0
2017-Mar-10 Fri	0.54	0.54	###	###			###	###	0.0
2017-Mar-09 Thu	0.55	0.55	0.54	0.54			20.2	20.2	0.0
2017-Mar-08 Wed	0.55	0.55	0.55	0.55			###	###	###
2017-Mar-07 Tue	0.54	0.55	0.54	0.55			###	###	###
2017-Mar-06 Mon	0.555	0.555	0.54	0.54			15.8	15.8	0.0
2017-Mar-03 Fri	0.54	0.54	0.53	0.54			70.1	70.1	0.0
2017-Mar-02 Thu	0.57	0.57	0.555	0.555			###	###	###
2017-Mar-01 Wed	0.575	0.575	0.56	0.57	18,720	10,623	###	###	###
2017-Feb-28 Tue	0.54	0.555	###	###	123,955	###	###	###	0.0
2017-Feb-27 Mon	0.57	0.58	0.55	0.55	128,786	###	###	###	###
2017-Feb-24 Fri	###	###	###	0.58			2.2	2.2	###
2017-Feb-23 Thu	###	###	###	###			9.5	9.5	0.0
2017-Feb-22 Wed	###	###	###	###			###	###	0.0
2017-Feb-21 Tue	###	###	0.625	###			###	###	0.0
2017-Feb-20 Mon	0.685	0.685	0.675	0.675	43,777	###	###	###	0.0
2017-Feb-17 Fri	###	###	###	###			21.8	21.8	0.0
2017-Feb-16 Thu	###	0.7	###	0.7	83,685	29,289	89.6	89.6	###
2017-Feb-15 Wed	0.7	###	###	###			21.9	21.9	0.0
2017-Feb-14 Tue	0.685	###	0.685	###			###	###	0.0
2017-Feb-13 Mon	0.945	0.945	###	###			###	###	0.0
2017-Feb-10 Fri	###	###	0.925	###	84,156	38,922	19.2	19.2	0.0
2017-Feb-09 Thu	###	###	###	###	7,170	0	###	###	0.0
2017-Feb-08 Wed	###	###	0.945	0.945			###	###	0.1
2017-Feb-07 Tue	###	###	###	###	65,057	0	87.5	87.5	0.0
2017-Feb-06 Mon	###	###	###	###	11,147	0	###	###	0.0
2017-Feb-03 Fri	###	###	0.89	###	21,841	###	72.4	72.4	0.0
2017-Feb-02 Thu	###	###	###	###	8,185	0	11.9	11.9	0.0
2017-Feb-01 Wed	###	###	###	###	11,888	0	###	###	0.0
2017-Jan-31 Tue	###	###	###	###			###	###	0.0
2017-Jan-30 Mon	###	###	###	###	125,327	0	1.9	1.9	0.0
2017-Jan-27 Fri	0.975	###	0.975	###	59,041	28,782	95.7	95.7	0.0
2017-Jan-25 Wed	###	1	###	###	50,457	25,228	79.7	79.7	0.0
2017-Jan-24 Tue	###	###	###	0.955			24.6	24.6	0.1
2017-Jan-23 Mon	###	###	0.87	###			98.0	98.0	0.0
2017-Jan-20 Fri	0.83	0.85	0.81	0.85	37,848	###	86.6	86.6	###
2017-Jan-19 Thu	0.78	0.85	0.78	0.85			###	###	###
2017-Jan-18 Wed	0.78	0.78	0.76	0.76	28,789	###	###	###	0.1
2017-Jan-17 Tue	0.76	0.78	0.75	0.78	50,877	38,920	90.3	90.3	0.1
2017-Jan-16 Mon	0.74	0.77	0.74	0.745	20,576	###	77.9	77.9	###
2017-Jan-13 Fri	0.77	0.77	0.74	0.74			8.7	8.7	0.1
2017-Jan-12 Thu	###	0.785	###	0.77	33,127	###	93.2	93.2	0.1
2017-Jan-11 Wed	0.72	0.73	0.72	0.73			###	###	0.1
2017-Jan-10 Tue	###	###	0.71	0.71	33,281	###	###	###	###
2017-Jan-09 Mon	0.72	0.74	0.71	0.71			###	###	###
2017-Jan-06 Fri	0.725	0.725	0.7	0.7	48,280	###	7.2	7.2	###
2017-Jan-05 Thu	###	0.72	###	0.72			###	###	###
2017-Jan-04 Wed	0.7	0.7	###	###			###	###	0.0
2017-Jan-03 Tue	0.675	0.685	0.675	0.685	27,088	###	###	###	0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	###	###	###	###			10.7	10.7	0.0
2016-Dec-28 Wed	###	###	###	###			14.1	14.1	0.0
2016-Dec-23 Fri	###	###	###	###			74.5	74.5	0.0
2016-Dec-22 Thu	###	###	###	###	85,877	0	###	###	0.0
2016-Dec-21 Wed	0.685	0.7	0.675	0.675	29,522	###	###	###	0.0
2016-Dec-20 Tue	0.7	0.7	0.685	0.685			15.5	15.5	0.0
2016-Dec-19 Mon	0.7	0.72	0.675	0.7	71,785	50,070	###	###	###
2016-Dec-16 Fri	###	0.72	###	0.72			78.6	78.6	###
2016-Dec-15 Thu	0.73	0.73	0.73	0.73			76.5	76.5	0.1
2016-Dec-14 Wed	0.75	0.76	0.73	0.73			12.9	12.9	0.1
2016-Dec-13 Tue	0.75	0.755	0.75	0.755			79.5	79.5	###
2016-Dec-12 Mon	0.75	0.75	0.75	0.75			75.6	75.6	###
2016-Dec-09 Fri	0.72	0.74	###	0.74			###	###	0.1
2016-Dec-08 Thu	0.72	0.72	0.72	0.72			65.5	65.5	###
2016-Dec-07 Wed	0.725	0.725	###	###	15,650	5,673	###	###	0.0
2016-Dec-06 Tue	0.75	0.75	0.75	0.75			###	###	###
2016-Dec-05 Mon	0.725	0.725	0.725	0.725			###	###	###
2016-Dec-02 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2016-Dec-01 Thu	0.755	0.755	0.725	0.725	10,875	8,047	9.9	9.9	###
2016-Nov-30 Wed	0.725	0.755	0.725	0.755			###	###	###
2016-Nov-29 Tue	0.75	0.75	0.72	0.74	22,440	###	###	###	0.1
2016-Nov-28 Mon	0.755	0.76	0.75	0.75			###	###	###
2016-Nov-25 Fri	0.75	0.755	0.72	0.755	52,379	38,629	74.7	74.7	###
2016-Nov-24 Thu	0.76	0.76	0.76	0.76	0				0.1
2016-Nov-23 Wed	0.76	0.76	0.745	0.76			###	###	0.1
2016-Nov-22 Tue	0.75	0.75	0.72	0.72			8.4	8.4	###
2016-Nov-21 Mon	0.76	0.76	0.75	0.76	39,654	###	72.6	72.6	0.1
2016-Nov-18 Fri	0.76	0.77	0.75	0.755			###	###	###
2016-Nov-17 Thu	0.76	0.77	0.75	0.77			###	###	0.1
2016-Nov-16 Wed	0.77	0.78	0.76	0.76	40,276	###	###	###	0.1
2016-Nov-15 Tue	0.76	0.78	0.76	0.78	11,974	###	89.7	89.7	0.1
2016-Nov-14 Mon	0.78	0.78	0.76	0.76			19.3	19.3	0.1
2016-Nov-11 Fri	0.76	0.76	0.75	0.75	29,940	###	###	###	###
2016-Nov-10 Thu	0.76	0.785	0.75	0.76	124,726	95,727	###	###	0.1
2016-Nov-09 Wed	0.785	0.785	0.7	0.7			4.4	4.4	###
2016-Nov-08 Tue	0.8	0.8	0.79	0.79			###	###	###
2016-Nov-07 Mon	0.825	0.825	0.79	0.79	100,156	80,875	8.7	8.7	###
2016-Nov-04 Fri	0.8	0.84	0.8	0.825	85,829	70,379	###	###	0.1
2016-Nov-03 Thu	0.86	0.86	0.79	0.8			###	###	0.1
2016-Nov-02 Wed	###	###	###	###			###	###	0.0
2016-Nov-01 Tue	###	###	###	###			72.3	72.3	0.0
2016-Oct-31 Mon	###	1	###	1	34,080	17,040	90.4	90.4	###
2016-Oct-28 Fri	###	###	###	###			72.2	72.2	0.0
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	1	1	###	###			16.7	16.7	0.0
2016-Oct-25 Tue	1	1	###	###			12.4	12.4	0.0
2016-Oct-24 Mon	###	1	###	###			###	###	0.0
2016-Oct-21 Fri	1	1	1	1	0				###
2016-Oct-20 Thu	0.975	1	###	1			###	###	###
2016-Oct-19 Wed	###	###	###	###			66.5	66.5	0.0
2016-Oct-18 Tue	###	###	###	###	3,348	0	9.7	9.7	0.0
2016-Oct-17 Mon	###	1	###	1			94.7	94.7	###
2016-Oct-14 Fri	###	###	###	###	12,586	0	###	###	0.0
2016-Oct-13 Thu	###	###	###	###			###	###	0.0
2016-Oct-12 Wed	1	###	1	1.045			93.4	93.4	0.1
2016-Oct-11 Tue	###	0.985	###	0.985			###	###	###
2016-Oct-10 Mon	###	###	###	###			93.2	93.2	0.0
2016-Oct-07 Fri	###	###	0.885	0.89	50,220	22,222	###	###	###
2016-Oct-06 Thu	0.89	###	0.885	###			82.8	82.8	0.0
2016-Oct-05 Wed	0.89	0.89	0.885	0.89	21,554	19,129	73.7	73.7	###
2016-Oct-04 Tue	###	###	0.885	0.885			###	###	###
2016-Oct-03 Mon	###	###	###	###			68.8	68.8	0.0
2016-Sep-30 Fri	###	###	0.89	###			24.0	24.0	0.0
2016-Sep-29 Thu	###	###	0.89	###	46,459	20,674	82.7	82.7	0.0
2016-Sep-28 Wed	###	###	0.88	###			###	###	0.0
2016-Sep-27 Tue	###	###	###	###	146,585	0	###	###	0.0
2016-Sep-26 Mon	###	###	###	###			###	###	0.0
2016-Sep-23 Fri	###	###	###	0.945	115,827	0	###	###	0.1
2016-Sep-22 Thu	###	###	###	###			###	###	0.0
2016-Sep-21 Wed	###	###	###	###	149,257	0	19.8	19.8	0.0
2016-Sep-20 Tue	###	###	###	###	156,323	0	###	###	0.0
2016-Sep-19 Mon	###	###	###	###	16,670	0	###	###	0.0
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	###	###	###	###	282,182	0	12.8	12.8	0.0
2016-Sep-14 Wed	###	###	###	###			68.6	68.6	0.0
2016-Sep-13 Tue	###	###	###	###			###	###	0.0
2016-Sep-12 Mon	###	###	###	###			###	###	0.0
2016-Sep-09 Fri	###	###	###	###	22,446	0	###	###	0.0
2016-Sep-08 Thu	###	###	###	###			###	###	0.0
2016-Sep-07 Wed	###	###	###	###			65.0	65.0	0.0
2016-Sep-06 Tue	###	###	###	###			83.8	83.8	0.0
2016-Sep-05 Mon	###	###	###	###			77.6	77.6	0.0
2016-Sep-02 Fri	###	###	###	###			13.9	13.9	0.0
2016-Sep-01 Thu	###	###	###	###	48,041	0	30.8	30.8	0.0
2016-Aug-31 Wed	###	###	###	###	31,350	0	###	###	0.0
2016-Aug-30 Tue	###	###	###	###			###	###	0.0
2016-Aug-29 Mon	###	###	###	###	71,348	0	###	###	0.0
2016-Aug-26 Fri	###	###	###	###			84.3	84.3	0.0
2016-Aug-25 Thu	###	###	###	###			###	###	0.0
2016-Aug-24 Wed	###	###	###	###			###	###	0.0
2016-Aug-23 Tue	###	###	###	###			83.4	83.4	0.0
2016-Aug-22 Mon	###	###	###	###	60,474	0	38.1	38.1	0.0
2016-Aug-19 Fri	###	1.172	###	###	115,987	###	###	###	0.0
2016-Aug-18 Thu	###	###	###	###			###	###	0.0
2016-Aug-17 Wed	1.22	1.22	###	###	50,056	###	15.8	15.8	0.0
2016-Aug-16 Tue	1.28	1.28	###	###			###	###	0.0
2016-Aug-15 Mon	1.245	1.285	1.225	1.25			73.5	73.5	###
2016-Aug-12 Fri	###	1.245	###	1.22			###	###	0.1
2016-Aug-11 Thu	###	###	###	###	59,927	0	90.2	90.2	0.0
2016-Aug-10 Wed	###	1.145	###	###	58,472	33,475	79.9	79.9	0.0
2016-Aug-09 Tue	###	###	###	###	56,323	0	###	###	0.0
2016-Aug-08 Mon	###	###	###	###	82,027	0	###	###	0.0
2016-Aug-05 Fri	###	###	###	###	32,587	0	72.2	72.2	0.0
2016-Aug-04 Thu	###	###	1.142	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###	13,926	0	###	###	0.0
2016-Aug-02 Tue	1.145	1.145	###	###			###	###	0.0
2016-Aug-01 Mon	###	###	###	1.145	78,987	0	12.2	12.2	###
2016-Jul-29 Fri	###	###	###	###	109,728	0	82.3	82.3	0.0
2016-Jul-28 Thu	###	###	###	1.155	86,158	0	###	###	0.1
2016-Jul-27 Wed	###	###	###	###	107,474	0	12.0	12.0	0.0
2016-Jul-26 Tue	###	1.25	###	###	773,782	###	10.7	10.7	0.0
2016-Jul-25 Mon	###	1.175	###	###			###	###	0.0
2016-Jul-22 Fri	###	###	###	###			###	###	0.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	###	1.145			25.1	25.1	###
2016-Jul-19 Tue	###	###	###	###			###	###	0.0
2016-Jul-18 Mon	1.185	1.185	1.175	1.175			25.3	25.3	###
2016-Jul-15 Fri	###	###	###	1.185			###	###	0.1
2016-Jul-14 Thu	###	1.175	###	1.175			###	###	###
2016-Jul-13 Wed	###	1.2	1.155	###			###	###	0.0
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	###	1.125	###	###	66,572	37,446	64.7	64.7	0.0
2016-Jul-08 Fri	###	###	###	###	26,857	0	###	###	0.0
2016-Jul-07 Thu	###	###	###	###	0				0.0
2016-Jul-06 Wed	###	###	###	###			###	###	0.0
2016-Jul-05 Tue	###	###	###	###			###	###	0.0
2016-Jul-04 Mon	###	###	1.155	1.155			15.1	15.1	0.1
2016-Jul-01 Fri	###	1.2	###	###	13,088	7,852	76.3	76.3	0.0
2016-Jun-30 Thu	###	1.145	1.085	1.145			###	###	###
2016-Jun-29 Wed	###	###	1.075	###	66,179	35,571	79.9	79.9	0.0
2016-Jun-28 Tue	###	###	###	###	18,674	0	27.0	27.0	0.0
2016-Jun-27 Mon	###	###	###	###			###	###	0.0
2016-May-26 Thu	###	###	###	###			12.6	12.6	0.0
2016-May-25 Wed	1.2	1.2	###	###	20,778	###	16.3	16.3	0.0
2016-May-24 Tue	###	###	###	###	111,151	0	12.7	12.7	0.0
2016-May-23 Mon	###	###	###	###	45,848	0	82.2	82.2	0.0
2016-May-20 Fri	1.21	1.21	###	###			###	###	0.0
2016-May-19 Thu	1.22	1.24	1.185	1.21			38.1	38.1	###
2016-May-18 Wed	###	1.22	###	1.22			###	###	0.1
2016-May-17 Tue	###	###	###	###	198,173	0	###	###	0.0
2016-May-16 Mon	###	###	1.075	###			###	###	0.0
2016-May-13 Fri	###	###	###	###	131,325	0	###	###	0.0
2016-May-12 Thu	###	###	###	###	154,643	0	###	###	0.0
2016-May-11 Wed	###	1.21	###	###			5.1	5.1	0.0
2016-May-10 Tue	1.29	1.29	###	###			###	###	0.0
2016-May-09 Mon	1.21	1.27	###	1.25	404,374	256,777	88.0	88.0	###
2016-May-06 Fri	###	###	###	###			93.3	93.3	0.0
2016-May-05 Thu	1.455	1.46	1	###			###	###	0.0
2016-May-04 Wed	1.5	1.5	1.455	1.46	47,255	###	###	###	0.1
2016-May-03 Tue	###	1.53	1.48	###			###	###	0.0
2016-May-02 Mon	1.58	1.58	###	###			11.5	11.5	0.0
2016-Apr-29 Fri	###	###	1.57	1.57			16.8	16.8	0.1
2016-Apr-28 Thu	1.625	1.625	1.52	1.57	153,550	241,457	11.9	11.9	0.1
2016-Apr-27 Wed	###	###	###	###			26.5	26.5	0.0
2016-Apr-26 Tue	###	###	###	###	42,371	0	###	###	0.0
2016-Apr-22 Fri	###	###	1.625	1.625	30,282	###	###	###	###
2016-Apr-21 Thu	###	###	###	###			68.4	68.4	0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	1.71	1.71	###	###			###	###	0.0
2016-Apr-18 Mon	1.74	1.74	1.71	1.72			###	###	0.1
2016-Apr-15 Fri	1.75	1.75	1.7	1.745	321,445	###	26.2	26.2	0.1
2016-Apr-14 Thu	1.72	1.77	1.72	1.77			###	###	###
2016-Apr-13 Wed	###	1.75	###	1.75	25,174	22,027	###	###	0.1
2016-Apr-12 Tue	1.7	1.7	###	###	52,020	###	12.7	12.7	0.0
2016-Apr-11 Mon	1.73	1.73	###	1.7	155,083	134,146	###	###	###
2016-Apr-08 Fri	1.745	1.77	1.7	1.73			###	###	###
2016-Apr-07 Thu	1.75	###	1.73	1.75			70.7	70.7	0.1
2016-Apr-06 Wed	1.77	1.77	1.725	1.755	15,940	27,855	###	###	0.1
2016-Apr-05 Tue	1.75	1.79	1.75	1.79	11,047	19,553	89.4	89.4	0.1
2016-Apr-04 Mon	1.75	1.79	1.75	1.78	20,145	35,656	###	###	0.1
2016-Apr-01 Fri	1.71	1.725	1.7	1.725	31,088	###	###	###	###
2016-Mar-31 Thu	1.7	1.72	1.7	1.7	32,842	56,159	###	###	###
2016-Mar-30 Wed	1.83	1.83	1.7	1.7			###	###	###
2016-Mar-29 Tue	1.85	1.85	###	1.85	23,575	###	###	###	0.1
2016-Mar-24 Thu	1.81	1.85	1.8	1.85			86.5	86.5	0.1
2016-Mar-23 Wed	1.85	1.85	1.82	1.82			###	###	###
2016-Mar-22 Tue	1.83	###	1.83	1.84			###	###	###
2016-Mar-21 Mon	###	1.85	###	1.83			###	###	###
2016-Mar-18 Fri	###	1.7	###	###	68,275	###	29.4	29.4	0.0
2016-Mar-17 Thu	###	###	###	###			22.3	22.3	0.0
2016-Mar-16 Wed	###	###	###	###			###	###	0.0
2016-Mar-15 Tue	###	1.7	###	###	154,488	###			0.0
2016-Mar-14 Mon	1.52	###	1.52	###			###	###	0.0
2016-Mar-11 Fri	1.5	1.5	###	1.48			###	###	0.1
2016-Mar-10 Thu	1.5	1.58	1.5	1.5			###	###	0.1
2016-Mar-09 Wed	1.5	1.56	1.5	1.52	54,844	###	79.7	79.7	0.1
2016-Mar-08 Tue	1.645	1.645	1.59	1.59			###	###	###
2016-Mar-07 Mon	1.7	1.72	1.625	1.645	80,473	###	11.8	11.8	0.1
2016-Mar-04 Fri	1.625	1.7	1.625	1.685	51,989	###	###	###	###
2016-Mar-03 Thu	1.53	1.625	1.53	###	109,349	###	###	###	0.0
2016-Mar-02 Wed	1.5	1.58	1.5	1.525			80.7	80.7	0.1
2016-Mar-01 Tue	1.485	1.485	###	1.485			###	###	###
2016-Feb-29 Mon	###	1.45	###	1.44	152,279	###	95.5	95.5	0.1
2016-Feb-26 Fri	1.48	1.48	###	###	358,871	###	###	###	0.0
2016-Feb-25 Thu	###	1.55	1.45	1.45			###	###	###
2016-Feb-24 Wed	###	1.642	###	###			###	###	0.0
2016-Feb-23 Tue	###	###	###	###	71,252	0	###	###	0.0
2016-Feb-22 Mon	1.7	1.7	###	###	27,956	###	24.7	24.7	0.0
2016-Feb-19 Fri	###	###	###	1.7			21.2	21.2	###
2016-Feb-18 Thu	###	1.75	###	1.72	136,076	###	85.6	85.6	0.1
2016-Feb-17 Wed	1.59	###	1.575	###			90.2	90.2	0.0
2016-Feb-16 Tue	###	1.75	1.5	1.58			###	###	0.1
2016-Feb-15 Mon	1.7	1.84	###	###			76.5	76.5	0.0
2016-Feb-12 Fri	1.72	1.73	###	1.7	235,587	203,782	###	###	###
2016-Feb-11 Thu	1.75	1.8	1.75	1.8	99,348	176,342	###	###	0.1
2016-Feb-10 Wed	###	###	1.75	1.75			###	###	0.1
2016-Feb-09 Tue	###	2	###	###			###	###	0.0
2016-Feb-08 Mon	1.985	###	###	###			27.5	27.5	0.0
2016-Feb-05 Fri	###	2	###	1.985			28.0	28.0	###
2016-Feb-04 Thu	###	###	###	2			###	###	0.1
2016-Feb-03 Wed	###	###	###	###			###	###	0.0
2016-Feb-02 Tue	###	###	###	###			94.8	94.8	0.0
2016-Feb-01 Mon	###	###	###	###			87.7	87.7	0.0
2016-Jan-29 Fri	###	###	1.885	###	72,174	68,023	68.3	68.3	0.0
2016-Jan-28 Thu	###	###	###	###	170,272	0	###	###	0.0
2016-Jan-27 Wed	###	###	1.89	###	159,854	###	75.6	75.6	0.0
2016-Jan-25 Mon	1.88	###	1.88	###	124,140	###	79.9	79.9	0.0
2016-Jan-22 Fri	1.85	###	1.85	1.87	83,346	###	76.9	76.9	###
2016-Jan-21 Thu	1.825	###	1.825	1.885	105,784	96,527	90.5	90.5	0.1
2016-Jan-20 Wed	###	###	###	###	206,446	0	2.1	2.1	0.0
2016-Jan-19 Tue	###	###	2	2	172,574	172,574	###	###	0.1
2016-Jan-18 Mon	###	###	###	###			###	###	0.0
2016-Jan-15 Fri	###	2.27	###	2.21	852,982	###	96.7	96.7	0.2
2016-Jan-14 Thu	1.855	1.87	1.8	1.87	110,183	202,185	80.7	80.7	###
2016-Jan-13 Wed	###	###	1.85	1.88	73,942	###	###	###	0.1
2016-Jan-12 Tue	###	###	###	###	46,957	0	###	###	0.0
2016-Jan-11 Mon	###	2	###	###			86.4	86.4	0.0
2016-Jan-08 Fri	###	###	1.85	1.89	104,581	###	8.3	8.3	###
2016-Jan-07 Thu	###	###	###	###			38.3	38.3	0.0
2016-Jan-06 Wed	###	###	###	###			21.6	21.6	0.0
2016-Jan-05 Tue	###	###	###	###			###	###	0.0
2016-Jan-04 Mon	1.955	###	1.955	###			89.7	89.7	0.0
2015-Dec-31 Thu	###	###	###	###			5.2	5.2	0.0
2015-Dec-30 Wed	###	###	###	###	80,177	0	###	###	0.0
2015-Dec-29 Tue	1.87	###	1.87	###			###	###	0.0
2015-Dec-24 Thu	1.85	1.877	1.85	1.86			76.3	76.3	0.1
2015-Dec-23 Wed	1.82	1.85	1.8	1.85			###	###	0.1
2015-Dec-22 Tue	1.83	###	1.8	1.82	37,741	###	31.5	31.5	###
2015-Dec-21 Mon	###	1.85	1.8	###			###	###	0.0
2015-Dec-18 Fri	###	###	1.75	1.81	186,179	###	5.9	5.9	###
2015-Dec-17 Thu	###	###	1.85	###	136,776	###	###	###	0.0
2015-Dec-16 Wed	1.8	###	1.8	1.88	246,277	221,649	93.2	93.2	0.1
2015-Dec-15 Tue	###	###	###	1.72	490,048	0	2.6	2.6	0.1
2015-Dec-14 Mon	###	###	###	###			9.1	9.1	0.0
2015-Dec-11 Fri	###	###	###	###	36,840	0	69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###	17,441	0	80.4	80.4	0.0
2015-Dec-09 Wed	###	###	###	###			###	###	0.0
2015-Dec-08 Tue	###	###	###	###			75.5	75.5	0.0
2015-Dec-07 Mon	2.2	2.2	###	###	55,254	60,779	35.6	35.6	0.0
2015-Dec-04 Fri	###	2.2	###	2.2			85.1	85.1	0.2
2015-Dec-03 Thu	2.2	2.2	###	###	40,555	###	27.3	27.3	0.0
2015-Dec-02 Wed	###	2.2	###	2.2	84,024	92,426	###	###	0.2
2015-Dec-01 Tue	2.24	2.25	###	###	213,648	240,354	###	###	0.0
2015-Nov-30 Mon	###	###	2.24	2.25	106,782	###	12.4	12.4	###
2015-Nov-27 Fri	###	###	2.24	###			###	###	0.0
2015-Nov-26 Thu	###	2.4	###	###			31.3	31.3	0.0
2015-Nov-25 Wed	2.41	2.43	2.4	2.41			###	###	0.2
2015-Nov-24 Tue	2.49	2.49	2.43	2.43			###	###	###
2015-Nov-23 Mon	2.5	2.53	2.45	2.48			###	###	0.2
2015-Nov-20 Fri	###	2.53	###	2.5			###	###	0.2
2015-Nov-19 Thu	2.42	2.43	###	###	73,722	89,572	###	###	0.0
2015-Nov-18 Wed	###	2.43	###	2.41	117,923	143,276	90.3	90.3	0.2
2015-Nov-17 Tue	2.25	###	2.23	###			###	###	0.0
2015-Nov-16 Mon	2.29	###	2.25	2.25	55,524	###	17.4	17.4	###
2015-Nov-13 Fri	###	###	2.25	###	121,456	###	24.3	24.3	0.0
2015-Nov-12 Thu	###	###	###	###	49,586	0	###	###	0.0
2015-Nov-11 Wed	2.41	2.42	###	###	175,745	212,651	###	###	0.0
2015-Nov-10 Tue	2.44	2.44	2.4	2.42	104,380	###	29.7	29.7	0.2
2015-Nov-09 Mon	2.43	2.45	2.41	2.44			###	###	0.2
2015-Nov-06 Fri	###	2.42	###	2.41	77,250	93,472	85.6	85.6	0.2
2015-Nov-05 Thu	2.4	2.44	###	###			###	###	0.0
2015-Nov-04 Wed	2.46	2.46	###	2.41	153,453	188,747	###	###	0.2
2015-Nov-03 Tue	2.43	2.51	###	2.4	245,546	###	###	###	###
2015-Nov-02 Mon	2.26	2.43	2.26	###	252,445	591,983	###	###	0.0
2015-Oct-30 Fri	2.25	2.29	2.22	2.24	106,072	###	27.1	27.1	###
2015-Oct-29 Thu	2.21	###	2.21	2.24			87.0	87.0	###
2015-Oct-28 Wed	###	2.21	###	###			###	###	0.0
2015-Oct-27 Tue	###	###	2	###	80,647	80,647	74.0	74.0	0.0
2015-Oct-26 Mon	###	###	2	2	176,642	176,642	15.5	15.5	0.1
2015-Oct-23 Fri	###	###	###	2			15.8	15.8	0.1
2015-Oct-22 Thu	###	###	1.88	###			4.7	4.7	0.0
2015-Oct-21 Wed	###	2.24	###	###	331,781	###	###	###	0.0
2015-Oct-20 Tue	###	###	###	###	53,728	0	###	###	0.0
2015-Oct-19 Mon	###	###	###	###	37,440	0	###	###	0.0
2015-Oct-16 Fri	###	###	###	###	101,352	0	###	###	0.0
2015-Oct-15 Thu	###	###	###	###	54,979	0	75.2	75.2	0.0
2015-Oct-14 Wed	###	###	###	###	46,947	0	###	###	0.0
2015-Oct-13 Tue	2	###	1.985	###	25,122	###	86.3	86.3	0.0
2015-Oct-12 Mon	###	###	###	2			8.4	8.4	0.1
2015-Oct-09 Fri	###	###	###	###			67.3	67.3	0.0
2015-Oct-08 Thu	###	###	###	###			19.6	19.6	0.0
2015-Oct-07 Wed	###	###	###	###			###	###	0.0
2015-Oct-06 Tue	2.22	2.22	###	###			###	###	0.0
2015-Oct-05 Mon	###	2.26	###	2.23	261,980	###	###	###	###
2015-Oct-02 Fri	###	###	###	###	212,456	0	97.6	97.6	0.0
2015-Oct-01 Thu	###	1.945	1.85	###			64.1	64.1	0.0
2015-Sep-30 Wed	1.785	1.945	1.785	###	265,758	###	###	###	0.0
2015-Sep-29 Tue	1.71	###	1.71	1.785			###	###	0.1
2015-Sep-28 Mon	1.7	1.74	1.7	1.71			###	###	0.1
2015-Sep-25 Fri	###	###	###	###			###	###	0.0
2015-Sep-24 Thu	###	1.675	###	###			24.7	24.7	0.0
2015-Sep-23 Wed	###	###	###	###			83.1	83.1	0.0
2015-Sep-22 Tue	###	###	1.58	###	103,159	###	###	###	0.0
2015-Sep-21 Mon	1.71	1.75	1.71	1.72	4,425	7,655	79.9	79.9	0.1
2015-Sep-18 Fri	1.72	1.72	1.72	1.72			###	###	0.1
2015-Sep-17 Thu	###	1.79	###	###			18.0	18.0	0.0
2015-Sep-16 Wed	1.72	###	1.7	###			###	###	0.0
2015-Sep-15 Tue	1.75	1.76	###	1.73	43,749	###	###	###	###
2015-Sep-14 Mon	1.75	1.775	###	1.73			###	###	###
2015-Sep-11 Fri	1.79	1.8	###	1.75			13.2	13.2	0.1
2015-Sep-10 Thu	1.775	1.775	1.73	1.75	75,377	###	20.4	20.4	0.1
2015-Sep-09 Wed	1.72	1.79	1.72	1.78	39,288	68,950	###	###	0.1
2015-Sep-08 Tue	###	1.79	###	###			###	###	0.0
2015-Sep-07 Mon	1.71	1.8	1.71	1.79	47,252	82,927	###	###	0.1
2015-Sep-04 Fri	###	1.7	###	1.7	27,450	###	###	###	###
2015-Sep-03 Thu	###	###	1.545	###	132,286	###	38.8	38.8	0.0
2015-Sep-02 Wed	###	###	###	###	64,342	0	###	###	0.0
2015-Sep-01 Tue	1.76	1.76	###	1.655			###	###	0.1
2015-Aug-31 Mon	1.75	1.77	1.71	1.75			###	###	0.1
2015-Aug-28 Fri	1.7	1.79	1.7	1.76			###	###	0.1
2015-Aug-27 Thu	###	1.75	###	1.7			83.3	83.3	###
2015-Aug-26 Wed	1.45	1.57	1.44	1.57			95.1	95.1	0.1
2015-Aug-25 Tue	1.44	1.52	###	1.425	499,970	379,977	###	###	###
2015-Aug-24 Mon	1.59	###	###	1.51			###	###	0.1
2015-Aug-21 Fri	1.78	1.78	###	###			###	###	0.0
2015-Aug-20 Thu	1.88	1.89	1.7	1.78	99,085	177,857	6.8	6.8	0.1
2015-Aug-19 Wed	###	###	1.85	1.88	35,441	32,782	###	###	0.1
2015-Aug-18 Tue	###	###	1.85	###	94,249	87,180	24.8	24.8	0.0
2015-Aug-17 Mon	###	###	###	###	72,972	0	###	###	0.0
2015-Aug-14 Fri	###	1.975	###	###			###	###	0.0
2015-Aug-13 Thu	1.83	###	1.83	###	324,553	###	###	###	0.0
2015-Aug-12 Wed	1.82	1.83	1.8	1.82			80.5	80.5	###
2015-Aug-11 Tue	1.71	1.87	1.71	1.83			###	###	###
2015-Aug-10 Mon	1.73	1.75	1.7	###	48,321	83,353	19.5	19.5	0.0
2015-Aug-07 Fri	1.74	1.75	###	1.73			34.0	34.0	###
2015-Aug-06 Thu	1.75	1.76	1.73	1.745			33.6	33.6	0.1
2015-Aug-05 Wed	1.76	1.78	1.75	###			74.7	74.7	0.0
2015-Aug-04 Tue	###	###	1.76	1.77	48,122	42,347	###	###	###
2015-Aug-03 Mon	1.86	1.86	1.78	1.81			14.6	14.6	###
2015-Jul-31 Fri	1.77	1.88	1.75	1.85			###	###	0.1
2015-Jul-30 Thu	###	1.77	###	1.77	311,449	###	95.0	95.0	###
2015-Jul-29 Wed	###	1.7	###	1.685	101,845	###	82.1	82.1	###
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	###	###	1.575	1.59			7.4	7.4	###
2015-Jul-24 Fri	1.81	1.89	###	###	233,626	220,776	###	###	0.0
2015-Jul-23 Thu	1.7	1.78	1.7	1.775			93.1	93.1	###
2015-Jul-22 Wed	1.54	1.75	1.54	###	366,976	603,675	97.3	97.3	0.0
2015-Jul-21 Tue	1.53	1.555	1.5	1.54			77.2	77.2	###
2015-Jul-20 Mon	1.555	1.555	1.52	1.53			20.4	20.4	###
2015-Jul-17 Fri	1.55	1.55	1.54	1.545	70,285	###	###	###	###
2015-Jul-16 Thu	1.55	1.555	1.53	1.55			76.1	76.1	###
2015-Jul-15 Wed	1.54	1.55	1.525	1.54	144,182	221,679	63.1	63.1	###
2015-Jul-14 Tue	1.55	1.56	1.5	1.53	132,423	###	###	###	###
2015-Jul-13 Mon	1.4	1.47	###	1.47			95.6	95.6	###
2015-Jul-10 Fri	###	1.4	###	###	553,178	387,224	93.3	93.3	0.0
2015-Jul-09 Thu	1.28	1.28	1.28	1.28	0				###
2015-Jul-08 Wed	1.28	1.28	1.28	1.28	5,050	###	81.6	81.6	###
2015-Jul-07 Tue	1.29	1.29	###	1.28			###	###	###
2015-Jul-06 Mon	1.29	1.29	###	###			19.0	19.0	0.0
2015-Jul-03 Fri	###	###	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	1.25	###	1.25	###	9,026	5,641	89.2	89.2	0.0
2015-Jul-01 Wed	1.23	1.25	1.22	1.24			66.8	66.8	0.1
2015-Jun-30 Tue	1.21	###	###	1.25			84.5	84.5	###
2015-Jun-29 Mon	###	###	###	###	93,157	0	11.0	11.0	0.0
2015-Jun-26 Fri	###	1.4	###	1.355			###	###	###
2015-Jun-25 Thu	1.27	1.4	###	###	201,446	###	###	###	0.0
2015-Jun-24 Wed	###	###	###	1.27	74,979	0	97.2	97.2	###
2015-Jun-23 Tue	###	###	###	###	126,281	0	###	###	0.0
2015-Jun-22 Mon	1.055	###	###	###			85.3	85.3	0.0
2015-Jun-19 Fri	###	###	###	###	14,822	0	###	###	0.0
2015-Jun-18 Thu	1.055	###	###	###			24.9	24.9	0.0
2015-Jun-17 Wed	###	1.055	###	1.055	43,378	22,881	83.9	83.9	0.1
2015-Jun-16 Tue	1.075	1.075	###	###			11.6	11.6	0.0
2015-Jun-15 Mon	###	###	###	###	83,526	0	14.4	14.4	0.0
2015-Jun-12 Fri	###	###	###	1.085	112,749	0	87.3	87.3	0.1
2015-Jun-11 Thu	###	###	###	###			###	###	0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	###	###	###	###	115,878	0	###	###	0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	1.22	###	###			###	###	0.0
2015-Jun-03 Wed	###	###	###	###			###	###	0.0
2015-Jun-02 Tue	###	###	###	###			98.2	98.2	0.0
2015-Jun-01 Mon	###	###	0.89	0.89			24.0	24.0	###
2015-May-29 Fri	###	###	###	###	0				0.0
2015-May-28 Thu	0.885	###	0.88	###			###	###	0.0
2015-May-27 Wed	###	###	0.88	0.88	59,575	###	###	###	0.1
2015-May-26 Tue	0.885	###	0.885	###			91.4	91.4	0.0
2015-May-25 Mon	0.88	###	0.87	0.885	152,942	66,529	73.9	73.9	###
2015-May-22 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2015-May-21 Thu	###	0.89	###	0.87			###	###	0.1
2015-May-20 Wed	0.85	0.85	0.84	0.84	25,775	21,779	22.2	22.2	###
2015-May-19 Tue	###	0.87	###	0.85	236,041	102,677	93.7	93.7	###
2015-May-18 Mon	0.75	0.755	0.75	0.755			83.5	83.5	###
2015-May-15 Fri	0.75	0.75	0.75	0.75	81,350	###	71.5	71.5	###
2015-May-14 Thu	0.75	0.75	0.75	0.75	0				###
2015-May-13 Wed	0.79	###	0.75	0.75			5.1	5.1	###
2015-May-12 Tue	0.76	0.76	0.74	0.75			###	###	###
2015-May-11 Mon	0.82	0.82	0.8	0.8	26,521	21,482	13.7	13.7	0.1
2015-May-08 Fri	0.81	0.81	0.81	0.81			69.3	69.3	0.1
2015-May-07 Thu	0.845	0.85	0.81	0.85	89,628	###	78.1	78.1	###
2015-May-06 Wed	0.85	0.85	0.85	0.85			###	###	###
2015-May-05 Tue	###	###	0.86	0.86			6.8	6.8	###
2015-May-04 Mon	0.88	###	###	###			86.0	86.0	0.0
2015-May-01 Fri	0.83	0.83	0.83	0.83			###	###	###
2015-Apr-30 Thu	0.87	0.89	0.86	0.89			85.7	85.7	###
2015-Apr-29 Wed	0.82	0.87	0.82	0.87			###	###	0.1
2015-Apr-28 Tue	0.8	0.85	0.8	0.85	10,946	###	95.6	95.6	###
2015-Apr-27 Mon	0.82	0.82	0.82	0.82	9,876	###	67.6	67.6	0.1
2015-Apr-24 Fri	###	0.82	###	0.82			###	###	0.1
2015-Apr-23 Thu	0.8	0.81	0.8	0.8	41,570	###	###	###	0.1
2015-Apr-22 Wed	0.8	0.82	0.8	0.8	27,723	22,455	###	###	0.1
2015-Apr-21 Tue	0.81	0.82	0.81	0.82			83.4	83.4	0.1
2015-Apr-20 Mon	0.825	0.825	0.785	0.81			17.3	17.3	0.1
2015-Apr-17 Fri	0.8	0.84	0.8	0.84			93.4	93.4	###
2015-Apr-16 Thu	0.75	0.8	0.75	0.8	381,840	295,926	95.0	95.0	0.1
2015-Apr-15 Wed	0.7	0.75	0.7	0.75	352,187	###	95.8	95.8	###
2015-Apr-14 Tue	###	0.7	###	0.7	240,872	###	###	###	###
2015-Apr-13 Mon	###	###	###	###			97.4	97.4	0.0
2015-Apr-10 Fri	###	###	###	###			15.9	15.9	0.0
2015-Apr-09 Thu	0.625	###	0.59	###	334,541	98,689	11.3	11.3	0.0
2015-Apr-08 Wed	###	###	0.625	0.625	104,959	###	12.7	12.7	0.0
2015-Apr-07 Tue	0.59	###	0.59	###			94.3	94.3	0.0
2015-Apr-02 Thu	0.58	0.58	0.58	0.58	0				###
2015-Apr-01 Wed	0.58	0.58	0.58	0.58			###	###	###
2015-Mar-31 Tue	0.58	0.58	0.58	0.58	0				###
2015-Mar-30 Mon	###	###	0.58	0.58			###	###	###
2015-Mar-27 Fri	###	###	###	###	0				0.0
2015-Mar-26 Thu	###	###	###	###	0				0.0
2015-Mar-25 Wed	###	###	###	###			###	###	0.0
2015-Mar-24 Tue	###	###	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###	0				0.0
2015-Mar-20 Fri	###	###	###	###	104,875	0	###	###	0.0
2015-Mar-19 Thu	###	###	###	###			91.1	91.1	0.0
2015-Mar-18 Wed	###	###	###	###	0				0.0
2015-Mar-17 Tue	###	###	###	###	0				0.0
2015-Mar-16 Mon	###	###	###	###	0				0.0
2015-Mar-13 Fri	###	###	###	###			###	###	0.0
2015-Mar-12 Thu	###	###	###	###			64.4	64.4	0.0
2015-Mar-11 Wed	###	###	###	###	0				0.0
2015-Mar-10 Tue	###	###	###	###	0				0.0
2015-Mar-09 Mon	###	###	###	###			77.9	77.9	0.0
2015-Mar-06 Fri	0.58	0.58	0.58	0.58			###	###	###
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	0.59	###	0.59	###	90,084	26,574	###	###	0.0
2015-Mar-03 Tue	###	###	0.57	0.57	13,673	###	###	###	###
2015-Mar-02 Mon	###	###	###	###	0				0.0
2015-Feb-27 Fri	###	###	###	###	0				0.0
2015-Feb-26 Thu	0.58	###	0.58	###			89.6	89.6	0.0
2015-Feb-25 Wed	0.56	0.56	0.56	0.56	0				###
2015-Feb-24 Tue	0.58	0.58	0.56	0.56			###	###	###
2015-Feb-23 Mon	0.58	0.58	0.58	0.58			70.1	70.1	###
2015-Feb-20 Fri	0.575	0.59	0.575	0.575			###	###	###
2015-Feb-19 Thu	###	0.575	###	###	26,254	7,548	###	###	0.0
2015-Feb-18 Wed	###	###	###	###	4,544	0	###	###	0.0
2015-Feb-17 Tue	###	###	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	0.575	0.575	0.53	0.53			###	###	0.0
2015-Feb-13 Fri	0.53	0.53	0.53	0.53	0				0.0
2015-Feb-12 Thu	0.53	0.53	0.53	0.53	0				0.0
2015-Feb-11 Wed	0.53	0.53	0.53	0.53	0				0.0
2015-Feb-10 Tue	0.53	0.53	0.53	0.53	0				0.0
2015-Feb-09 Mon	0.57	0.575	0.53	0.53			4.4	4.4	0.0
2015-Feb-06 Fri	0.57	0.57	0.57	0.57			###	###	###
2015-Feb-05 Thu	0.57	0.57	0.56	0.56	42,674	###	###	###	###
2015-Feb-04 Wed	0.56	0.56	0.56	0.56	11,256	###	###	###	###
2015-Feb-03 Tue	0.56	0.56	0.56	0.56	0				###
2015-Feb-02 Mon	0.57	0.57	0.56	0.56			17.3	17.3	###
2015-Jan-30 Fri	###	###	###	###	0				0.0
2015-Jan-29 Thu	###	###	###	###	1,062,744	0	65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###	0				0.0
2015-Jan-27 Tue	###	###	0.59	###			###	###	0.0
2015-Jan-23 Fri	0.57	0.57	0.57	0.57			67.0	67.0	###
2015-Jan-22 Thu	0.545	0.56	0.545	0.55			###	###	###
2015-Jan-21 Wed	0.53	0.53	0.53	0.53			66.8	66.8	0.0
2015-Jan-20 Tue	0.51	0.52	0.51	0.52	16,759	###	87.9	87.9	0.0
2015-Jan-19 Mon	0.51	0.51	0.51	0.51	0				###
2015-Jan-16 Fri	0.51	0.51	0.51	0.51			72.7	72.7	###
2015-Jan-15 Thu	0.49	0.49	0.49	0.49	0				###
2015-Jan-14 Wed	0.49	0.49	0.49	0.49			###	###	###
2015-Jan-13 Tue	0.5	0.5	0.46	0.49			15.4	15.4	###
2015-Jan-12 Mon	0.52	0.52	0.51	0.51			15.0	15.0	###
2015-Jan-09 Fri	0.44	0.53	0.44	0.51			98.7	98.7	###
2015-Jan-08 Thu	0.45	0.45	0.45	0.45	0				0.0
2015-Jan-07 Wed	0.45	0.45	0.45	0.45	0				0.0
2015-Jan-06 Tue	0.44	0.45	0.44	0.45			89.1	89.1	0.0
2015-Jan-05 Mon	0.4	0.4	0.4	0.4	0				0.0
2015-Jan-02 Fri	0.4	0.4	0.4	0.4	0				0.0
2014-Dec-31 Wed	0.4	0.4	0.4	0.4	0				0.0
2014-Dec-30 Tue	0.4	0.4	0.4	0.4			78.4	78.4	0.0
2014-Dec-29 Mon	0.45	0.45	0.42	0.42			2.6	2.6	###
2014-Dec-24 Wed	0.445	0.445	0.445	0.445	30,152	###	###	###	###
2014-Dec-23 Tue	0.42	0.43	0.42	0.43			91.0	91.0	###
2014-Dec-22 Mon	0.41	0.41	0.41	0.41			###	###	###
2014-Dec-19 Fri	0.45	0.45	0.45	0.45	0				0.0
2014-Dec-18 Thu	0.45	0.45	0.45	0.45	0				0.0
2014-Dec-17 Wed	0.45	0.45	0.45	0.45	0				0.0
2014-Dec-16 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2014-Dec-15 Mon	0.4	0.4	0.4	0.4	0				0.0
2014-Dec-12 Fri	0.4	0.4	0.4	0.4	0				0.0
2014-Dec-11 Thu	0.4	0.4	0.4	0.4	0				0.0
2014-Dec-10 Wed	0.41	0.41	0.4	0.4			13.5	13.5	0.0
2014-Dec-09 Tue	0.4	0.4	0.4	0.4	0				0.0
2014-Dec-08 Mon	0.4	0.4	0.4	0.4	0				0.0
2014-Dec-05 Fri	0.4	0.4	0.4	0.4	0				0.0
2014-Dec-04 Thu	0.4	0.4	0.4	0.4	0				0.0
2014-Dec-03 Wed	0.4	0.4	0.4	0.4	0				0.0
2014-Dec-02 Tue	0.4	0.4	0.4	0.4	0				0.0
2014-Dec-01 Mon	###	###	0.4	0.4			###	###	0.0
2014-Nov-28 Fri	0.41	0.41	0.41	0.41			###	###	###
2014-Nov-27 Thu	0.44	0.45	0.44	0.45			88.7	88.7	0.0
2014-Nov-26 Wed	0.41	0.42	0.41	0.42			###	###	###
2014-Nov-25 Tue	0.42	0.42	0.42	0.42	0				###
2014-Nov-24 Mon	0.42	0.42	0.42	0.42			72.6	72.6	###
2014-Nov-21 Fri	0.42	0.42	###	###			22.4	22.4	0.0
2014-Nov-20 Thu	###	0.42	###	0.41			###	###	###
2014-Nov-19 Wed	###	###	###	###			75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###			76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###	0				0.0
2014-Nov-14 Fri	###	###	###	###			###	###	0.0
2014-Nov-13 Thu	###	###	###	###	0				0.0
2014-Nov-12 Wed	###	###	###	###	0				0.0
2014-Nov-11 Tue	###	###	###	###	0				0.0
2014-Nov-10 Mon	###	###	###	###			71.6	71.6	0.0
2014-Nov-07 Fri	###	###	###	###	0				0.0
2014-Nov-06 Thu	###	###	###	###	0				0.0
2014-Nov-05 Wed	###	###	###	###			74.6	74.6	0.0
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	###	###	###	###	0				0.0
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	###	###	###	###	0				0.0
2014-Oct-29 Wed	###	###	###	###	0				0.0
2014-Oct-28 Tue	###	###	###	###	0				0.0
2014-Oct-27 Mon	###	###	###	###	0				0.0
2014-Oct-24 Fri	###	###	###	###	2,481	0	68.7	68.7	0.0
2014-Oct-23 Thu	0.4	0.4	0.4	0.4	0				0.0
2014-Oct-22 Wed	0.4	0.4	0.4	0.4	0				0.0
2014-Oct-21 Tue	0.4	0.4	0.4	0.4	0				0.0
2014-Oct-20 Mon	0.4	0.4	0.4	0.4	0				0.0
2014-Oct-17 Fri	0.4	0.4	0.4	0.4	0				0.0
2014-Oct-16 Thu	0.4	0.4	0.4	0.4	0				0.0
2014-Oct-15 Wed	###	0.4	###	0.4			98.9	98.9	0.0
2014-Oct-14 Tue	0.4	0.4	0.4	0.4	0				0.0
2014-Oct-13 Mon	0.4	0.4	0.4	0.4			72.9	72.9	0.0
2014-Oct-10 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2014-Oct-09 Thu	0.4	0.4	0.4	0.4			65.6	65.6	0.0
2014-Oct-08 Wed	0.4	0.4	0.4	0.4	0				0.0
2014-Oct-07 Tue	0.4	0.4	0.4	0.4	0				0.0
2014-Oct-06 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2014-Oct-03 Fri	0.4	0.4	0.4	0.4			68.0	68.0	0.0
2014-Oct-02 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2014-Oct-01 Wed	###	###	###	###	0				0.0
2014-Sep-30 Tue	###	###	###	###	0				0.0
2014-Sep-29 Mon	###	###	###	###	0				0.0
2014-Sep-26 Fri	0.41	###	0.4	###	38,185	###	95.5	95.5	0.0
2014-Sep-25 Thu	###	###	###	###	0				0.0
2014-Sep-24 Wed	###	###	###	###	0				0.0
2014-Sep-23 Tue	###	###	###	###	0				0.0
2014-Sep-22 Mon	0.41	###	0.41	###			97.2	97.2	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	0.43	###	0.43	###			###	###	0.0
2014-Sep-17 Wed	0.42	0.42	0.42	0.42	0				###
2014-Sep-16 Tue	0.42	0.42	###	0.42			76.4	76.4	###
2014-Sep-15 Mon	0.42	0.42	###	###			26.3	26.3	0.0
2014-Sep-12 Fri	0.42	0.42	0.42	0.42	0				###
2014-Sep-11 Thu	###	0.42	###	0.42			###	###	###
2014-Sep-10 Wed	0.41	0.41	###	###			21.9	21.9	0.0
2014-Sep-09 Tue	0.42	0.42	###	###			19.3	19.3	0.0
2014-Sep-08 Mon	###	###	###	###	0				0.0
2014-Sep-05 Fri	0.42	0.42	###	###			23.6	23.6	0.0
2014-Sep-04 Thu	0.42	0.42	0.42	0.42			###	###	###
2014-Sep-03 Wed	0.445	0.445	0.445	0.445			###	###	###
2014-Sep-02 Tue	0.425	0.43	0.425	0.43			79.0	79.0	###
2014-Sep-01 Mon	0.41	0.425	0.41	0.425			92.4	92.4	###
2014-Aug-29 Fri	0.4	0.43	###	0.42			###	###	###
2014-Aug-28 Thu	0.5	0.5	0.44	0.44			###	###	###
2014-Aug-27 Wed	0.455	0.49	0.455	0.49			95.4	95.4	###
2014-Aug-26 Tue	0.48	0.48	0.48	0.48	25,340	###	###	###	0.0
2014-Aug-25 Mon	0.455	0.475	0.455	0.475			93.0	93.0	###
2014-Aug-22 Fri	0.46	0.46	0.46	0.46	0				0.0
2014-Aug-21 Thu	0.455	0.46	0.455	0.46			81.3	81.3	0.0
2014-Aug-20 Wed	0.46	0.46	0.455	0.455			###	###	0.0
2014-Aug-19 Tue	0.48	0.48	0.48	0.48	0				0.0
2014-Aug-18 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2014-Aug-15 Fri	0.47	0.48	0.47	0.48	32,370	15,375	84.5	84.5	0.0
2014-Aug-14 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2014-Aug-13 Wed	0.46	0.46	0.46	0.46			71.9	71.9	0.0
2014-Aug-12 Tue	0.43	0.47	0.43	0.47			###	###	###
2014-Aug-11 Mon	0.45	0.45	0.45	0.45	0				0.0
2014-Aug-08 Fri	0.46	0.46	0.45	0.45	26,480	12,048	19.4	19.4	0.0
2014-Aug-07 Thu	0.46	0.46	0.45	0.46	7,625	###	###	###	0.0
2014-Aug-06 Wed	0.45	0.46	0.45	0.46			###	###	0.0
2014-Aug-05 Tue	0.48	0.48	0.48	0.48	0				0.0
2014-Aug-04 Mon	0.48	0.48	0.48	0.48	0				0.0
2014-Aug-01 Fri	0.48	0.48	0.48	0.48	0				0.0
2014-Jul-31 Thu	0.48	0.48	0.48	0.48	0				0.0
2014-Jul-30 Wed	0.48	0.48	0.48	0.48	0				0.0
2014-Jul-29 Tue	0.48	0.48	0.48	0.48	0				0.0
2014-Jul-28 Mon	0.48	0.48	0.48	0.48	0				0.0
2014-Jul-25 Fri	0.48	0.48	0.48	0.48	0				0.0
2014-Jul-24 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2014-Jul-23 Wed	0.48	0.48	0.48	0.48	0				0.0
2014-Jul-22 Tue	0.48	0.48	0.48	0.48	0				0.0
2014-Jul-21 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2014-Jul-18 Fri	0.485	0.485	0.485	0.485	0				0.0
2014-Jul-17 Thu	0.485	0.485	0.485	0.485			###	###	0.0
2014-Jul-16 Wed	0.485	0.485	0.485	0.485	0				0.0
2014-Jul-15 Tue	0.485	0.485	0.485	0.485			77.5	77.5	0.0
2014-Jul-14 Mon	0.49	0.49	0.49	0.49	0				###
2014-Jul-11 Fri	0.49	0.49	0.49	0.49	0				###
2014-Jul-10 Thu	0.485	0.49	0.485	0.49	43,270	###	79.7	79.7	###
2014-Jul-09 Wed	0.47	0.47	0.47	0.47	1,770	###	76.0	76.0	###
2014-Jul-08 Tue	0.47	0.47	0.47	0.47			###	###	###
2014-Jul-07 Mon	0.43	0.43	0.43	0.43	0				###
2014-Jul-04 Fri	0.43	0.43	0.43	0.43	0				###
2014-Jul-03 Thu	0.44	0.44	0.43	0.43			11.5	11.5	###
2014-Jul-02 Wed	0.43	0.43	0.43	0.43	0				###
2014-Jul-01 Tue	0.43	0.43	0.43	0.43			###	###	###
2014-Jun-30 Mon	0.43	0.43	0.43	0.43			###	###	###
2014-Jun-27 Fri	0.43	0.43	0.43	0.43			###	###	###
2014-Jun-26 Thu	0.45	0.45	0.43	0.43	39,770	###	7.5	7.5	###
2014-Jun-25 Wed	0.44	0.45	###	0.45			85.0	85.0	0.0
2014-Jun-24 Tue	0.44	0.44	0.44	0.44			72.9	72.9	###
2014-Jun-23 Mon	###	###	0.45	0.45			13.0	13.0	0.0
2014-Jun-20 Fri	0.47	0.47	0.47	0.47	0				###
2014-Jun-19 Thu	0.47	0.47	0.47	0.47			###	###	###
2014-Jun-18 Wed	0.46	###	0.46	###			82.0	82.0	0.0
2014-Jun-17 Tue	###	###	###	###			70.8	70.8	0.0
2014-Jun-16 Mon	0.46	###	0.46	###			80.0	80.0	0.0
2014-Jun-13 Fri	0.455	0.455	0.455	0.455			72.5	72.5	0.0
2014-Jun-12 Thu	0.455	0.455	0.455	0.455	0				0.0
2014-Jun-11 Wed	0.47	0.47	0.455	0.455	33,127	15,321	11.9	11.9	0.0
2014-Jun-10 Tue	0.46	0.46	0.46	0.46	0				0.0
2014-Jun-06 Fri	0.46	0.46	0.46	0.46			66.1	66.1	0.0
2014-Jun-05 Thu	0.45	0.45	0.45	0.45	0				0.0
2014-Jun-04 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2014-Jun-03 Tue	0.46	0.46	0.46	0.46	0				0.0
2014-Jun-02 Mon	0.48	0.48	0.46	0.46			9.2	9.2	0.0
2014-May-30 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2014-May-29 Thu	0.47	0.47	0.47	0.47			###	###	###
2014-May-28 Wed	0.47	0.47	0.47	0.47			###	###	###
2014-May-27 Tue	0.47	0.47	0.47	0.47			###	###	###
2014-May-26 Mon	0.45	0.45	0.45	0.45			70.4	70.4	0.0
2014-May-23 Fri	0.47	0.47	0.455	0.455			###	###	0.0
2014-May-22 Thu	0.48	0.48	0.46	0.46			7.5	7.5	0.0
2014-May-21 Wed	0.48	0.48	0.48	0.48	0				0.0
2014-May-20 Tue	0.48	0.48	0.48	0.48	0				0.0
2014-May-19 Mon	0.47	0.48	0.45	0.48			89.7	89.7	0.0
2014-May-16 Fri	0.49	0.49	0.49	0.49	0				###
2014-May-15 Thu	0.49	0.49	0.49	0.49			68.4	68.4	###
2014-May-14 Wed	###	###	###	###			70.0	70.0	0.0
2014-May-13 Tue	0.47	0.47	0.47	0.47			###	###	###
2014-May-12 Mon	0.47	0.47	0.47	0.47	12,847	###	###	###	###
2014-May-09 Fri	0.49	0.49	0.49	0.49			###	###	###
2014-May-08 Thu	0.47	0.47	0.47	0.47			73.7	73.7	###
2014-May-07 Wed	###	0.49	###	0.49	14,728	###	###	###	###
2014-May-06 Tue	0.47	0.47	0.47	0.47	1,750	822	70.0	70.0	###
2014-May-05 Mon	0.49	0.49	0.49	0.49			###	###	###
2014-May-02 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2014-May-01 Thu	###	###	###	###			81.8	81.8	0.0
2014-Apr-30 Wed	0.47	0.47	0.47	0.47	0				###
2014-Apr-29 Tue	0.47	0.47	0.455	0.47			83.6	83.6	###
2014-Apr-28 Mon	0.48	0.48	0.47	0.47			###	###	###
2014-Apr-24 Thu	0.47	0.5	0.47	0.5	7,945	3,853	###	###	0.0
2014-Apr-23 Wed	0.485	0.485	0.485	0.485	4,450	2,158	69.1	69.1	0.0
2014-Apr-22 Tue	0.47	0.47	0.47	0.47	8,550	###	74.3	74.3	###
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	0.455	###	0.455	###			97.0	97.0	0.0
2014-Apr-15 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2014-Apr-14 Mon	0.48	0.48	0.47	0.475			29.7	29.7	###
2014-Apr-11 Fri	0.49	0.49	0.49	0.49			###	###	###
2014-Apr-10 Thu	0.49	0.49	0.49	0.49			###	###	###
2014-Apr-09 Wed	0.455	0.49	0.455	0.49			97.5	97.5	###
2014-Apr-08 Tue	0.49	0.49	0.455	0.49			74.3	74.3	###
2014-Apr-07 Mon	0.47	0.47	0.47	0.47			###	###	###
2014-Apr-04 Fri	0.47	0.47	0.47	0.47			70.5	70.5	###
2014-Apr-03 Thu	0.48	0.48	0.47	0.47			###	###	###
2014-Apr-02 Wed	0.5	0.5	0.47	0.48			8.4	8.4	0.0
2014-Apr-01 Tue	0.48	0.48	0.48	0.48	0				0.0
2014-Mar-31 Mon	0.48	0.48	0.48	0.48	0				0.0
2014-Mar-28 Fri	0.48	0.48	0.48	0.48	0				0.0
2014-Mar-27 Thu	0.48	0.48	0.48	0.48	0				0.0
2014-Mar-26 Wed	0.48	0.48	0.48	0.48	0				0.0
2014-Mar-25 Tue	0.49	0.49	0.48	0.48			19.5	19.5	0.0
2014-Mar-24 Mon	0.52	0.52	0.49	0.49			###	###	###
2014-Mar-21 Fri	0.55	0.55	0.55	0.55	0				###
2014-Mar-20 Thu	0.55	0.55	0.55	0.55			79.9	79.9	###
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	0.49	0.49	0.49	0.49			###	###	###
2014-Mar-17 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Mar-14 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Mar-13 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2014-Mar-12 Wed	0.475	0.475	0.475	0.475	584	277	74.0	74.0	###
2014-Mar-11 Tue	0.49	0.49	0.475	0.475	24,657	###	###	###	###
2014-Mar-10 Mon	0.5	0.5	0.49	0.49			###	###	###
2014-Mar-07 Fri	0.51	0.51	0.5	0.5	39,343	###	16.3	16.3	0.0
2014-Mar-06 Thu	0.51	0.51	0.51	0.51	0				###
2014-Mar-05 Wed	0.51	0.51	###	0.51	77,276	###	###	###	###
2014-Mar-04 Tue	0.51	0.51	0.51	0.51	15,589	7,950	###	###	###
2014-Mar-03 Mon	0.49	0.5	0.49	###			###	###	0.0
2014-Feb-28 Fri	0.485	###	0.47	0.49	118,023	###	###	###	###
2014-Feb-27 Thu	###	###	0.485	0.49	55,553	13,471	14.2	14.2	###
2014-Feb-26 Wed	0.5	0.5	0.5	0.5	28,170	14,085	72.8	72.8	0.0
2014-Feb-25 Tue	0.52	0.52	0.5	0.5	169,678	###	10.5	10.5	0.0
2014-Feb-24 Mon	0.51	0.54	0.51	0.53	150,541	###	91.6	91.6	0.0
2014-Feb-21 Fri	0.55	0.55	0.55	0.55			70.2	70.2	###
2014-Feb-20 Thu	0.58	0.58	0.58	0.58	0				###
2014-Feb-19 Wed	0.58	0.58	0.58	0.58			###	###	###
2014-Feb-18 Tue	0.58	0.58	0.58	0.58	0				###
2014-Feb-17 Mon	0.58	0.58	0.58	0.58			###	###	###
2014-Feb-14 Fri	0.56	0.56	0.55	0.55			###	###	###
2014-Feb-13 Thu	0.545	0.545	0.545	0.545	0				0.0
2014-Feb-12 Wed	0.545	0.545	0.545	0.545			65.1	65.1	0.0
2014-Feb-11 Tue	0.545	0.57	0.545	0.545			67.9	67.9	0.0
2014-Feb-10 Mon	0.57	0.58	0.545	0.58			###	###	###
2014-Feb-07 Fri	0.555	0.58	0.555	0.56			71.3	71.3	###
2014-Feb-06 Thu	0.54	0.54	0.54	0.54	0				0.0
2014-Feb-05 Wed	0.56	0.56	0.54	0.54			###	###	0.0
2014-Feb-04 Tue	0.56	0.56	0.56	0.56	0				###
2014-Feb-03 Mon	0.575	0.575	0.56	0.56			15.3	15.3	###
2014-Jan-31 Fri	0.585	0.59	0.575	0.575			###	###	###
2014-Jan-30 Thu	###	###	###	###	0				0.0
2014-Jan-29 Wed	###	###	###	###			69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###			75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###			71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###	0				0.0
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	0.57	0.57	###	###	24,876	7,089	22.8	22.8	0.0
2014-Jan-16 Thu	0.575	0.575	0.56	0.56			###	###	###
2014-Jan-15 Wed	0.59	0.59	0.58	0.58			###	###	###
2014-Jan-14 Tue	###	###	###	###	4,150	0	30.1	30.1	0.0
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	###	###	###	###	0				0.0
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###	0				0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	0.555	###	0.555	###			96.4	96.4	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	0.53	###	0.53	###			###	###	0.0
2013-Dec-30 Mon	0.55	0.55	0.55	0.55			###	###	###
2013-Dec-27 Fri	0.55	0.55	0.55	0.55			###	###	###
2013-Dec-24 Tue	0.52	0.52	0.52	0.52	0				0.0
2013-Dec-23 Mon	0.52	0.52	0.52	0.52	0				0.0
2013-Dec-20 Fri	0.52	0.52	0.52	0.52	0				0.0
2013-Dec-19 Thu	0.52	0.52	0.52	0.52	11,440	5,948	###	###	0.0
2013-Dec-18 Wed	0.53	0.53	0.52	0.52			###	###	0.0
2013-Dec-17 Tue	0.545	0.545	0.51	0.525	72,880	38,444	###	###	0.0
2013-Dec-16 Mon	0.54	0.54	0.54	0.54	0				0.0
2013-Dec-13 Fri	0.545	0.545	###	0.54			17.5	17.5	0.0
2013-Dec-12 Thu	0.555	0.555	0.555	0.555			###	###	###
2013-Dec-11 Wed	0.56	0.56	0.56	0.56			72.3	72.3	###
2013-Dec-10 Tue	0.56	0.56	0.56	0.56	0				###
2013-Dec-09 Mon	0.59	0.59	0.55	0.56			7.7	7.7	###
2013-Dec-06 Fri	0.59	0.59	0.59	0.59	0				0.0
2013-Dec-05 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2013-Dec-04 Wed	0.57	0.57	0.57	0.57			###	###	###
2013-Dec-03 Tue	0.59	0.59	0.58	0.58			23.4	23.4	###
2013-Dec-02 Mon	###	###	###	###	80,726	0	5.3	5.3	0.0
2013-Nov-29 Fri	###	###	###	###			91.6	91.6	0.0
2013-Nov-28 Thu	0.58	###	0.58	###			###	###	0.0
2013-Nov-27 Wed	0.585	0.585	0.58	0.58			31.3	31.3	###
2013-Nov-26 Tue	0.555	0.58	0.555	0.58			93.0	93.0	###
2013-Nov-25 Mon	0.585	0.585	0.525	0.555	222,546	###	9.4	9.4	###
2013-Nov-22 Fri	0.59	0.59	0.59	0.59			68.2	68.2	0.0
2013-Nov-21 Thu	0.59	0.59	0.58	0.58			20.3	20.3	###
2013-Nov-20 Wed	###	###	0.585	0.59	58,327	###	4.4	4.4	0.0
2013-Nov-19 Tue	0.645	0.645	###	###			###	###	0.0
2013-Nov-18 Mon	###	###	0.645	0.645			###	###	###
2013-Nov-15 Fri	###	###	###	###	14,342	0	63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###			67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###	57,744	0	###	###	0.0
2013-Nov-12 Tue	###	###	###	###	23,529	0	###	###	0.0
2013-Nov-11 Mon	###	###	###	###			84.2	84.2	0.0
2013-Nov-08 Fri	###	###	###	###	0				0.0
2013-Nov-07 Thu	###	###	###	###	96,829	0	###	###	0.0
2013-Nov-06 Wed	###	###	###	###	8,047	0	###	###	0.0
2013-Nov-05 Tue	###	###	###	###	20,227	0	68.8	68.8	0.0
2013-Nov-04 Mon	###	###	0.655	0.655			34.5	34.5	###
2013-Nov-01 Fri	###	###	###	###			78.1	78.1	0.0
2013-Oct-31 Thu	###	###	0.655	0.655			25.7	25.7	###
2013-Oct-30 Wed	###	###	0.655	0.655			29.2	29.2	###
2013-Oct-29 Tue	0.675	###	0.675	###			80.3	80.3	0.0
2013-Oct-28 Mon	###	###	###	###			21.8	21.8	0.0
2013-Oct-25 Fri	0.675	###	0.675	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	0.72	0.72	###	###	284,549	###	###	###	0.0
2013-Oct-22 Tue	0.73	0.76	0.72	0.72	560,643	414,875	###	###	###
2013-Oct-21 Mon	0.72	0.74	0.71	0.725	453,375	###	###	###	###
2013-Oct-18 Fri	###	0.7	###	0.7			91.5	91.5	###
2013-Oct-17 Thu	###	###	0.655	###	245,746	80,481	18.7	18.7	0.0
2013-Oct-16 Wed	###	###	###	###	110,186	0	92.7	92.7	0.0
2013-Oct-15 Tue	0.625	###	0.625	###			###	###	0.0
2013-Oct-14 Mon	###	###	###	###	16,524	0	###	###	0.0
2013-Oct-11 Fri	###	###	###	###			###	###	0.0
2013-Oct-10 Thu	0.59	###	0.59	###			###	###	0.0
2013-Oct-09 Wed	0.57	0.57	0.57	0.57			###	###	###
2013-Oct-08 Tue	0.58	0.58	0.56	0.56	7,659	###	10.7	10.7	###
2013-Oct-07 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2013-Oct-04 Fri	###	###	0.585	###	97,621	28,554	###	###	0.0
2013-Oct-03 Thu	###	###	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###	66,086	0	5.0	5.0	0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	0.7	0.7	###	###			###	###	0.0
2013-Sep-25 Wed	###	###	###	###			63.8	63.8	0.0
2013-Sep-24 Tue	###	###	###	###			90.2	90.2	0.0
2013-Sep-23 Mon	###	###	###	###	75,182	0	90.7	90.7	0.0
2013-Sep-20 Fri	###	###	###	###			91.8	91.8	0.0
2013-Sep-19 Thu	###	###	###	###			96.8	96.8	0.0
2013-Sep-18 Wed	###	###	###	###	95,549	0	###	###	0.0
2013-Sep-17 Tue	###	###	###	0.645	127,078	0	99.0	99.0	###
2013-Sep-16 Mon	0.55	0.56	0.55	0.55			72.1	72.1	###
2013-Sep-13 Fri	0.54	0.55	0.54	0.55			88.1	88.1	###
2013-Sep-12 Thu	0.56	0.56	0.56	0.56	0				###
2013-Sep-11 Wed	0.55	0.56	0.55	0.56	41,728	23,159	###	###	###
2013-Sep-10 Tue	0.56	0.56	0.56	0.56	0				###
2013-Sep-09 Mon	0.56	0.56	0.56	0.56	0				###
2013-Sep-06 Fri	0.56	0.56	0.56	0.56	0				###
2013-Sep-05 Thu	###	0.56	0.51	0.56			###	###	###
2013-Sep-04 Wed	0.55	0.555	0.55	0.555			77.5	77.5	###
2013-Sep-03 Tue	0.54	0.55	0.54	0.55			###	###	###
2013-Sep-02 Mon	0.55	0.55	0.545	0.55	61,886	33,882	###	###	###
2013-Aug-30 Fri	0.55	###	0.55	0.55			###	###	###
2013-Aug-29 Thu	0.53	0.55	0.525	0.55			91.1	91.1	###
2013-Aug-28 Wed	0.58	0.58	0.52	0.55	104,446	57,445	6.3	6.3	###
2013-Aug-27 Tue	0.57	###	0.57	0.59	186,324	###	###	###	0.0
2013-Aug-26 Mon	0.56	0.57	0.56	0.57			###	###	###
2013-Aug-23 Fri	0.53	###	0.53	###	312,170	82,725	73.0	73.0	0.0
2013-Aug-22 Thu	0.46	0.47	0.46	0.47			###	###	###
2013-Aug-21 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2013-Aug-20 Tue	0.45	0.45	0.45	0.45	0				0.0
2013-Aug-19 Mon	0.45	0.45	0.45	0.45			70.3	70.3	0.0
2013-Aug-16 Fri	0.45	0.45	0.45	0.45			68.7	68.7	0.0
2013-Aug-15 Thu	0.43	0.43	0.43	0.43			###	###	###
2013-Aug-14 Wed	0.455	0.46	0.43	0.43			6.6	6.6	###
2013-Aug-13 Tue	0.44	0.46	0.44	0.45			79.9	79.9	0.0
2013-Aug-12 Mon	0.43	0.43	0.43	0.43	37,349	###	###	###	###
2013-Aug-09 Fri	###	0.43	###	0.43			###	###	###
2013-Aug-08 Thu	###	###	###	0.41			###	###	###
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	###	###	0.385	0.385			14.5	14.5	0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###			69.2	69.2	0.0
2013-Jul-30 Tue	0.375	0.375	0.375	0.375	0				###
2013-Jul-29 Mon	0.375	0.375	0.375	0.375			75.3	75.3	###
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	###	###	###	###	11,988	0	72.1	72.1	0.0
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	###	###	###	###	19,980	0	###	###	0.0
2013-Jul-22 Mon	###	###	###	###	0				0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###			72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###			86.1	86.1	0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	###	###	###	###			13.8	13.8	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###			15.5	15.5	0.0
2013-Jul-05 Fri	0.345	0.345	0.345	0.345	0				0.0
2013-Jul-04 Thu	0.345	0.345	0.345	0.345	0				0.0
2013-Jul-03 Wed	###	###	0.345	0.345			24.4	24.4	0.0
2013-Jul-02 Tue	###	0.355	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###	74,656	0	87.9	87.9	0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###	0				0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###	0				0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###	6,582	0	###	###	0.0
2013-Jun-20 Thu	0.325	0.325	###	###			###	###	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	###	0				0.0
2013-Jun-13 Thu	###	###	###	###			###	###	0.0
2013-Jun-12 Wed	###	###	###	###	15,882	0	73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###			72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###			72.1	72.1	0.0
2013-Jun-06 Thu	###	###	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	0.345	0.345	###	###			26.0	26.0	0.0
2013-May-31 Fri	###	###	###	###	0				0.0
2013-May-30 Thu	###	###	###	###	0				0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###			###	###	0.0
2013-May-24 Fri	###	###	###	###	0				0.0
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	###	###	###	###			###	###	0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	0.375	0.375	###	###			31.2	31.2	0.0
2013-May-15 Wed	0.375	0.375	0.375	0.375	0				###
2013-May-14 Tue	0.375	0.375	0.375	0.375			71.4	71.4	###
2013-May-13 Mon	###	###	###	###	0				0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###	0				0.0
2013-May-08 Wed	###	###	###	###			63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	0.375	0.375	0.375	0.375			72.6	72.6	###
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###	0				0.0
2013-Apr-30 Tue	0.385	0.385	###	###			###	###	0.0
2013-Apr-29 Mon	###	###	###	###	0				0.0
2013-Apr-26 Fri	###	###	###	###	40,444	0	###	###	0.0
2013-Apr-24 Wed	###	###	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###	157,056	0	74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###			71.4	71.4	0.0
2013-Apr-15 Mon	0.355	0.355	###	###	3,842	681	34.9	34.9	0.0
2013-Apr-12 Fri	###	###	###	###	0				0.0
2013-Apr-11 Thu	0.355	0.355	###	###			###	###	0.0
2013-Apr-10 Wed	0.355	0.355	0.355	0.355			67.7	67.7	0.0
2013-Apr-09 Tue	###	###	###	###	0				0.0
2013-Apr-08 Mon	0.355	###	0.355	###	12,940	###	82.1	82.1	0.0
2013-Apr-05 Fri	###	###	###	###	0				0.0
2013-Apr-04 Thu	###	###	###	###	0				0.0
2013-Apr-03 Wed	###	###	###	###	0				0.0
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	###	###	###			12.6	12.6	0.0
2013-Mar-27 Wed	###	###	###	###	2,158	0	70.8	70.8	0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###			14.2	14.2	0.0
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###			73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	###	###	0.345	0.345			27.4	27.4	0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###			75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###	5,351	0	78.7	78.7	0.0
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###	0				0.0
2013-Mar-07 Thu	###	###	###	###	0				0.0
2013-Mar-06 Wed	###	###	###	###	0				0.0
2013-Mar-05 Tue	###	###	###	###			74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	###	###	0				0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###			70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###			70.8	70.8	0.0
2013-Feb-25 Mon	###	###	###	###	0				0.0
2013-Feb-22 Fri	###	###	###	###	0				0.0
2013-Feb-21 Thu	###	###	###	###			83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###	0				0.0
2013-Feb-19 Tue	###	###	###	###	2	0	70.9	70.9	0.0
2013-Feb-18 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	0.4	0.4	###	###			13.1	13.1	0.0
2013-Feb-13 Wed	0.42	0.42	0.42	0.42			###	###	###
2013-Feb-12 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2013-Feb-11 Mon	0.42	0.42	0.42	0.42	3,484	###	###	###	###
2013-Feb-08 Fri	0.4	0.43	0.4	0.43			96.4	96.4	###
2013-Feb-07 Thu	0.4	0.4	0.4	0.4	0				0.0
2013-Feb-06 Wed	0.4	0.4	0.4	0.4	18,484	###	67.7	67.7	0.0
2013-Feb-05 Tue	###	0.4	###	0.4			###	###	0.0
2013-Feb-04 Mon	0.41	0.41	0.41	0.41	0				###
2013-Feb-01 Fri	0.41	0.41	0.41	0.41			64.8	64.8	###
2013-Jan-31 Thu	0.375	0.4	0.375	0.4			###	###	0.0
2013-Jan-30 Wed	0.375	0.375	0.375	0.375			71.1	71.1	###
2013-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	###	0.4	###	###	35,374	7,074	###	###	0.0
2013-Jan-22 Tue	###	###	###	###			###	###	0.0
2013-Jan-21 Mon	###	0.4	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	0.345			###	###	0.0
2013-Jan-17 Thu	0.28	0.28	0.28	0.28			###	###	###
2013-Jan-16 Wed	0.29	0.29	0.29	0.29			###	###	###
2013-Jan-15 Tue	0.29	0.29	0.29	0.29	0				###
2013-Jan-14 Mon	0.29	0.29	0.29	0.29			71.3	71.3	###
2013-Jan-11 Fri	0.28	0.28	0.28	0.28	0				###
2013-Jan-10 Thu	0.28	0.28	0.28	0.28	0				###
2013-Jan-09 Wed	0.28	0.28	0.28	0.28			70.6	70.6	###
2013-Jan-08 Tue	###	###	0.27	0.27			1.6	1.6	###
2013-Jan-07 Mon	###	###	0.29	0.29			10.5	10.5	###
2013-Jan-04 Fri	0.275	0.275	0.275	0.275			77.4	77.4	###
2013-Jan-03 Thu	0.275	0.275	0.275	0.275			62.6	62.6	###
2013-Jan-02 Wed	0.29	0.29	0.29	0.29	0				###
2012-Dec-31 Mon	0.29	0.29	0.29	0.29	0				###
2012-Dec-28 Fri	0.29	0.29	0.29	0.29	0				###
2012-Dec-27 Thu	0.29	0.29	0.29	0.29	0				###
2012-Dec-24 Mon	0.29	0.29	0.29	0.29	0				###
2012-Dec-21 Fri	0.29	0.29	0.29	0.29			75.6	75.6	###
2012-Dec-20 Thu	###	###	###	###	0				0.0
2012-Dec-19 Wed	###	###	###	###	0				0.0
2012-Dec-18 Tue	0.29	###	0.29	###	179,745	###	88.1	88.1	0.0
2012-Dec-17 Mon	0.27	0.27	0.27	0.27			###	###	###
2012-Dec-14 Fri	0.275	0.275	###	###			###	###	0.0
2012-Dec-13 Thu	0.275	0.275	0.275	0.275	0				###
2012-Dec-12 Wed	0.275	0.275	0.275	0.275	0				###
2012-Dec-11 Tue	0.275	0.275	0.275	0.275			69.2	69.2	###
2012-Dec-10 Mon	0.29	0.29	0.29	0.29			74.7	74.7	###
2012-Dec-07 Fri	0.29	0.29	0.29	0.29			67.4	67.4	###
2012-Dec-06 Thu	0.29	###	0.29	###	46,241	###	###	###	0.0
2012-Dec-05 Wed	0.26	0.27	0.255	0.27	130,949	34,374	###	###	###
2012-Dec-04 Tue	0.255	0.255	0.255	0.255	884	225	###	###	0.0
2012-Dec-03 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2012-Nov-30 Fri	0.26	0.26	0.26	0.26			64.7	64.7	0.0
2012-Nov-29 Thu	0.26	0.26	0.26	0.26			69.2	69.2	0.0
2012-Nov-28 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2012-Nov-27 Tue	0.25	0.255	0.25	0.255			###	###	0.0
2012-Nov-26 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2012-Nov-23 Fri	0.24	0.24	0.24	0.24			68.9	68.9	0.0
2012-Nov-22 Thu	0.24	0.24	0.24	0.24			67.1	67.1	0.0
2012-Nov-21 Wed	0.23	0.23	0.23	0.23	0				###
2012-Nov-20 Tue	0.23	0.23	0.23	0.23			###	###	###
2012-Nov-19 Mon	0.25	0.25	0.25	0.25	0				0.0
2012-Nov-16 Fri	0.25	0.25	0.25	0.25	0				0.0
2012-Nov-15 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Nov-14 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-Nov-13 Tue	0.25	0.25	0.25	0.25			82.3	82.3	0.0
2012-Nov-12 Mon	0.23	0.23	0.23	0.23			72.9	72.9	###
2012-Nov-09 Fri	0.23	0.23	0.23	0.23	0				###
2012-Nov-08 Thu	0.23	0.23	0.23	0.23			67.7	67.7	###
2012-Nov-07 Wed	0.23	0.23	0.23	0.23			68.3	68.3	###
2012-Nov-06 Tue	0.23	0.23	0.23	0.23			69.5	69.5	###
2012-Nov-05 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2012-Nov-02 Fri	0.23	0.23	0.23	0.23			72.6	72.6	###
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###	21,276	0	66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###	0				0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	0.225	###	0.225	###			92.7	92.7	0.0
2012-Oct-25 Thu	0.23	0.23	0.23	0.23			72.6	72.6	###
2012-Oct-24 Wed	0.23	###	0.23	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	###	###	0				0.0
2012-Oct-19 Fri	###	###	###	###	39,925	0	62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###	10,075	0	###	###	0.0
2012-Oct-17 Wed	0.24	0.24	0.24	0.24	0				0.0
2012-Oct-16 Tue	0.24	0.24	0.24	0.24	18,540	4,449	74.2	74.2	0.0
2012-Oct-15 Mon	0.24	0.24	0.24	0.24			73.6	73.6	0.0
2012-Oct-12 Fri	0.245	0.245	0.245	0.245			67.4	67.4	0.0
2012-Oct-11 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2012-Oct-10 Wed	0.24	0.24	0.24	0.24			69.1	69.1	0.0
2012-Oct-09 Tue	0.24	0.24	0.24	0.24			65.1	65.1	0.0
2012-Oct-08 Mon	0.25	0.25	0.25	0.25	0				0.0
2012-Oct-05 Fri	0.25	0.25	0.25	0.25	0				0.0
2012-Oct-04 Thu	0.25	0.25	0.25	0.25			66.9	66.9	0.0
2012-Oct-03 Wed	0.25	0.25	0.23	0.23			###	###	###
2012-Oct-02 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2012-Oct-01 Mon	0.25	0.25	0.25	0.25	0				0.0
2012-Sep-28 Fri	0.25	0.25	0.25	0.25			66.2	66.2	0.0
2012-Sep-27 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2012-Sep-26 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-Sep-25 Tue	0.25	0.25	0.25	0.25	0				0.0
2012-Sep-24 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2012-Sep-21 Fri	0.26	0.26	0.26	0.26	0				0.0
2012-Sep-20 Thu	0.25	0.26	0.25	0.26			92.4	92.4	0.0
2012-Sep-19 Wed	0.21	0.21	0.21	0.21	0				###
2012-Sep-18 Tue	0.21	0.21	0.21	0.21	0				###
2012-Sep-17 Mon	0.21	0.21	0.21	0.21	0				###
2012-Sep-14 Fri	0.21	0.21	0.21	0.21	0				###
2012-Sep-13 Thu	0.24	0.24	0.21	0.21			1.2	1.2	###
2012-Sep-12 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2012-Sep-11 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2012-Sep-10 Mon	0.24	0.24	0.24	0.24			72.1	72.1	0.0
2012-Sep-07 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2012-Sep-06 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Sep-05 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-Sep-04 Tue	0.25	0.25	0.25	0.25			76.5	76.5	0.0
2012-Sep-03 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2012-Aug-31 Fri	0.24	0.24	0.24	0.24	0				0.0
2012-Aug-30 Thu	0.23	0.24	0.23	0.24			###	###	0.0
2012-Aug-29 Wed	0.24	0.24	0.24	0.24	0				0.0
2012-Aug-28 Tue	0.24	0.24	0.24	0.24			74.9	74.9	0.0
2012-Aug-27 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2012-Aug-24 Fri	0.25	0.25	0.25	0.25	0				0.0
2012-Aug-23 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Aug-22 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-Aug-21 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2012-Aug-20 Mon	0.24	0.24	0.24	0.24	0				0.0
2012-Aug-17 Fri	0.24	0.24	0.24	0.24	1,080	259	###	###	0.0
2012-Aug-16 Thu	0.245	0.25	0.245	0.25			85.3	85.3	0.0
2012-Aug-15 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-Aug-14 Tue	0.25	0.25	0.25	0.25			73.3	73.3	0.0
2012-Aug-13 Mon	0.26	0.26	0.26	0.26	0				0.0
2012-Aug-10 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2012-Aug-09 Thu	0.27	0.27	0.25	0.26			7.1	7.1	0.0
2012-Aug-08 Wed	0.26	0.27	0.26	0.27			###	###	###
2012-Aug-07 Tue	0.25	0.25	0.25	0.25	0				0.0
2012-Aug-06 Mon	0.25	0.25	0.25	0.25			76.3	76.3	0.0
2012-Aug-03 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2012-Aug-02 Thu	0.25	0.26	0.25	0.26			91.2	91.2	0.0
2012-Aug-01 Wed	0.25	0.25	0.25	0.25			75.4	75.4	0.0
2012-Jul-30 Mon	0.25	0.25	0.25	0.25	0				0.0
2012-Jul-27 Fri	0.25	0.25	0.25	0.25	0				0.0
2012-Jul-26 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Jul-25 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-Jul-24 Tue	0.24	0.25	0.24	0.25			93.6	93.6	0.0
2012-Jul-23 Mon	0.23	0.24	0.23	0.24			###	###	0.0
2012-Jul-20 Fri	0.23	0.23	0.23	0.23	0				###
2012-Jul-19 Thu	0.23	0.23	0.23	0.23	0				###
2012-Jul-18 Wed	0.23	0.23	0.23	0.23	0				###
2012-Jul-17 Tue	0.23	0.23	0.23	0.23	0				###
2012-Jul-13 Fri	###	###	###	###			96.9	96.9	0.0
2012-Jul-12 Thu	0.21	0.21	0.21	0.21	0				###
2012-Jul-11 Wed	0.21	0.21	0.21	0.21	0				###
2012-Jul-10 Tue	0.21	0.21	0.21	0.21	0				###
2012-Jul-09 Mon	0.21	0.21	0.21	0.21	0				###
2012-Jul-06 Fri	0.21	0.21	0.21	0.21	0				###
2012-Jul-05 Thu	0.21	0.21	0.21	0.21			###	###	###
2012-Jul-04 Wed	0.21	0.21	0.21	0.21	0				###
2012-Jul-03 Tue	0.21	0.21	0.21	0.21			73.5	73.5	###
2012-Jul-02 Mon	0.21	0.21	0.21	0.21	0				###
2012-Jun-29 Fri	0.21	0.21	0.21	0.21	0				###
2012-Jun-28 Thu	0.21	0.21	0.21	0.21	0				###
2012-Jun-27 Wed	0.21	0.21	0.21	0.21	0				###
2012-Jun-26 Tue	0.21	0.21	0.21	0.21			###	###	###
2012-Jun-25 Mon	0.21	0.21	0.21	0.21	0				###
2012-Jun-22 Fri	0.21	0.21	0.21	0.21	0				###
2012-Jun-21 Thu	0.21	0.21	0.21	0.21	0				###
2012-Jun-20 Wed	0.21	0.21	0.21	0.21	5,248	###	76.4	76.4	###
2012-Jun-19 Tue	0.2	0.2	0.2	0.2			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###	0				0.0
2012-Jun-15 Fri	###	###	###	###	0				0.0
2012-Jun-14 Thu	###	###	###	###	0				0.0
2012-Jun-13 Wed	###	###	###	###	55,756	0	###	###	0.0
2012-Jun-12 Tue	###	0.22	###	0.22			###	###	0.0
2012-Jun-08 Fri	###	###	###	###	0				0.0
2012-Jun-07 Thu	###	###	###	###	0				0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	0.23	0.23	0.23	0.23	0				###
2012-May-31 Thu	0.23	0.23	0.23	0.23	4,075	###	63.0	63.0	###
2012-May-30 Wed	0.23	0.23	0.23	0.23	0				###
2012-May-29 Tue	0.23	0.23	0.23	0.23	3,925	###	60.7	60.7	###
2012-May-28 Mon	0.22	0.22	0.22	0.22	0				0.0
2012-May-25 Fri	0.22	0.22	0.22	0.22	0				0.0
2012-May-24 Thu	0.22	0.22	0.22	0.22	0				0.0
2012-May-23 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2012-May-22 Tue	0.24	0.24	0.24	0.24	0				0.0
2012-May-21 Mon	0.24	0.24	0.24	0.24	0				0.0
2012-May-18 Fri	0.24	0.24	0.24	0.24	0				0.0
2012-May-17 Thu	0.24	0.24	0.24	0.24	21,528	###	###	###	0.0
2012-May-16 Wed	0.24	0.24	0.24	0.24			87.1	87.1	0.0
2012-May-15 Tue	0.25	0.25	0.25	0.25	0				0.0
2012-May-14 Mon	0.25	0.25	0.25	0.25	0				0.0
2012-May-11 Fri	0.25	0.25	0.25	0.25	0				0.0
2012-May-10 Thu	0.245	0.25	0.245	0.25			81.3	81.3	0.0
2012-May-09 Wed	0.25	0.25	0.24	0.24			16.8	16.8	0.0
2012-May-08 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2012-May-07 Mon	0.26	0.26	0.25	0.25	84,450	###	19.0	19.0	0.0
2012-May-04 Fri	0.26	0.26	0.26	0.26			78.3	78.3	0.0
2012-May-03 Thu	0.255	0.255	0.255	0.255	0				0.0
2012-May-02 Wed	0.255	0.255	0.255	0.255			71.2	71.2	0.0
2012-May-01 Tue	0.255	0.255	0.255	0.255			68.1	68.1	0.0
2012-Apr-30 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2012-Apr-27 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2012-Apr-26 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2012-Apr-24 Tue	0.25	0.25	0.245	0.245	154,920	38,342	###	###	0.0
2012-Apr-23 Mon	0.245	0.245	0.24	0.24			###	###	0.0
2012-Apr-20 Fri	0.26	0.26	0.26	0.26	0				0.0
2012-Apr-19 Thu	0.26	0.26	0.26	0.26	0				0.0
2012-Apr-18 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2012-Apr-17 Tue	###	###	###	###	0				0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	0.27	0.27	0.27	0.27			67.6	67.6	###
2012-Apr-11 Wed	###	###	###	###	0				0.0
2012-Apr-10 Tue	###	###	###	###	0				0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	0.26	0.275	0.26	0.275			###	###	###
2012-Apr-02 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2012-Mar-30 Fri	0.26	0.26	0.26	0.26			66.9	66.9	0.0
2012-Mar-29 Thu	0.26	0.26	0.26	0.26	0				0.0
2012-Mar-28 Wed	###	###	0.26	0.26			13.4	13.4	0.0
2012-Mar-27 Tue	###	###	###	###			70.8	70.8	0.0
2012-Mar-26 Mon	0.275	0.275	0.275	0.275			71.6	71.6	###
2012-Mar-23 Fri	###	###	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	0.27	0.27	0.27	0.27	0				###
2012-Mar-21 Wed	0.27	0.27	0.27	0.27			69.1	69.1	###
2012-Mar-20 Tue	0.26	0.26	0.26	0.26	0				0.0
2012-Mar-19 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2012-Mar-16 Fri	0.28	0.28	0.28	0.28			###	###	###
2012-Mar-15 Thu	0.28	0.28	0.28	0.28	0				###
2012-Mar-14 Wed	0.27	0.28	0.27	0.28			90.5	90.5	###
2012-Mar-13 Tue	0.27	0.27	0.27	0.27	36,384	9,823	###	###	###
2012-Mar-12 Mon	0.27	0.27	0.27	0.27			###	###	###
2012-Mar-09 Fri	0.275	0.275	0.27	0.27	40,477	11,029	15.0	15.0	###
2012-Mar-08 Thu	0.26	0.26	0.26	0.26			68.5	68.5	0.0
2012-Mar-07 Wed	###	###	###	###	0				0.0
2012-Mar-06 Tue	###	###	###	###	0				0.0
2012-Mar-05 Mon	###	###	###	###	0				0.0
2012-Mar-02 Fri	###	###	###	###	0				0.0
2012-Mar-01 Thu	###	###	###	###	0				0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	0.29	###	0.29	###			89.6	89.6	0.0
2012-Feb-27 Mon	0.29	0.29	0.29	0.29			73.5	73.5	###
2012-Feb-24 Fri	0.28	0.29	0.28	0.28			###	###	###
2012-Feb-23 Thu	0.275	0.28	0.275	0.28			###	###	###
2012-Feb-22 Wed	0.28	0.28	0.275	0.275			15.1	15.1	###
2012-Feb-21 Tue	0.27	0.27	0.27	0.27	0				###
2012-Feb-20 Mon	0.27	0.27	0.27	0.27	0				###
2012-Feb-17 Fri	0.25	0.27	0.25	0.27	43,870	###	###	###	###
2012-Feb-16 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2012-Feb-15 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2012-Feb-14 Tue	0.26	0.26	0.25	0.26	77,375	###	77.2	77.2	0.0
2012-Feb-13 Mon	0.25	0.25	0.25	0.25			68.2	68.2	0.0
2012-Feb-10 Fri	0.24	0.24	0.24	0.24	0				0.0
2012-Feb-09 Thu	0.24	0.24	0.24	0.24	0				0.0
2012-Feb-08 Wed	0.24	0.24	0.24	0.24			65.3	65.3	0.0
2012-Feb-07 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2012-Feb-06 Mon	0.23	0.25	0.23	0.25	98,528	23,646	###	###	0.0
2012-Feb-03 Fri	0.23	0.23	0.23	0.23	0				###
2012-Feb-02 Thu	0.23	0.23	0.23	0.23	0				###
2012-Feb-01 Wed	0.23	0.23	0.23	0.23	0				###
2012-Jan-31 Tue	0.23	0.23	0.23	0.23	0				###
2012-Jan-30 Mon	0.23	0.23	0.23	0.23			###	###	###
2012-Jan-27 Fri	0.23	0.23	0.23	0.23	0				###
2012-Jan-25 Wed	0.23	0.23	0.23	0.23	0				###
2012-Jan-24 Tue	0.23	0.23	0.23	0.23	0				###
2012-Jan-23 Mon	0.23	0.23	0.23	0.23	0				###
2012-Jan-20 Fri	0.23	0.23	0.23	0.23			70.2	70.2	###
2012-Jan-19 Thu	0.21	0.21	0.21	0.21	0				###
2012-Jan-18 Wed	0.21	0.21	0.21	0.21	0				###
2012-Jan-17 Tue	0.21	0.21	0.21	0.21	0				###
2012-Jan-16 Mon	0.21	0.21	0.21	0.21	0				###
2012-Jan-13 Fri	0.21	0.21	0.21	0.21	2,974	624	###	###	###
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	0.21	0.21	0.21	0.21	0				###
2012-Jan-09 Mon	0.21	0.21	0.21	0.21	0				###
2012-Jan-06 Fri	0.21	0.21	0.21	0.21	0				###
2012-Jan-05 Thu	0.21	0.21	0.21	0.21	0				###
2012-Jan-04 Wed	0.21	0.21	0.21	0.21	0				###
2012-Jan-03 Tue	0.21	0.21	0.21	0.21	0				###
2011-Dec-30 Fri	0.21	0.21	0.21	0.21	0				###
2011-Dec-29 Thu	0.21	0.21	0.21	0.21	0				###
2011-Dec-28 Wed	0.21	0.21	0.21	0.21	0				###
2011-Dec-23 Fri	0.21	0.21	0.21	0.21	0				###
2011-Dec-22 Thu	0.21	0.21	0.21	0.21	3,526	740	77.7	77.7	###
2011-Dec-21 Wed	###	###	###	###			68.6	68.6	0.0
2011-Dec-20 Tue	0.21	0.21	0.21	0.21	0				###
2011-Dec-19 Mon	0.21	0.21	0.21	0.21	0				###
2011-Dec-16 Fri	0.21	0.21	0.21	0.21	0				###
2011-Dec-15 Thu	0.21	0.21	0.21	0.21			77.4	77.4	###
2011-Dec-14 Wed	###	###	###	###	0				0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###	474	0	###	###	0.0
2011-Dec-07 Wed	###	###	###	###	0				0.0
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###	0				0.0
2011-Dec-02 Fri	###	###	###	###	182,526	0	1.2	1.2	0.0
2011-Dec-01 Thu	0.21	0.21	0.21	0.21	55,655	11,687	73.0	73.0	###
2011-Nov-30 Wed	0.2	0.2	0.2	0.2	0				0.0
2011-Nov-29 Tue	0.2	0.2	0.2	0.2			71.7	71.7	0.0
2011-Nov-28 Mon	0.2	0.2	0.2	0.2			65.9	65.9	0.0
2011-Nov-25 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###	0				0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###	0				0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###	0				0.0
2011-Nov-14 Mon	###	###	###	###	0				0.0
2011-Nov-11 Fri	###	###	###	###	0				0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###	0				0.0
2011-Nov-08 Tue	###	###	###	###	0				0.0
2011-Nov-07 Mon	###	###	###	###	0				0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###	0				0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###	0				0.0
2011-Oct-21 Fri	###	###	###	###	0				0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	0.125	0.125	0.125	0.125	0				0.0
2011-Oct-17 Mon	0.125	0.125	0.125	0.125	0				0.0
2011-Oct-14 Fri	0.125	0.125	0.125	0.125	0				0.0
2011-Oct-13 Thu	0.125	0.125	0.125	0.125			72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###	0				0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###			###	###	0.0
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###	0				0.0
2011-Sep-22 Thu	###	###	###	###	0				0.0
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###	3,750	0	79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###	0				0.0
2011-Sep-15 Thu	###	###	###	###	0				0.0
2011-Sep-14 Wed	###	###	###	###	0				0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###			23.3	23.3	0.0
2011-Sep-09 Fri	###	###	###	###	0				0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	0.185	0.185	###	###			0.1	0.1	0.0
2011-Sep-02 Fri	0.185	0.185	0.185	0.185			###	###	###
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###			72.3	72.3	0.0
2011-Aug-29 Mon	0.2	0.2	0.2	0.2			60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	0.2	###	0.2			94.5	94.5	0.0
2011-Aug-23 Tue	0.185	0.185	0.185	0.185	0				###
2011-Aug-22 Mon	0.185	0.185	0.185	0.185	0				###
2011-Aug-19 Fri	0.185	0.185	0.185	0.185	0				###
2011-Aug-18 Thu	0.185	0.185	0.185	0.185	0				###
2011-Aug-17 Wed	0.185	0.185	0.185	0.185	0				###
2011-Aug-16 Tue	###	0.185	###	0.185			90.7	90.7	###
2011-Aug-15 Mon	###	###	###	###	0				0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###	0				0.0
2011-Aug-10 Wed	###	###	###	###	2,447	0	61.1	61.1	0.0
2011-Aug-09 Tue	0.155	0.155	0.155	0.155			###	###	###
2011-Aug-08 Mon	###	###	###	###			74.5	74.5	0.0
2011-Aug-05 Fri	0.155	0.155	###	###	33,126	###	###	###	0.0
2011-Aug-04 Thu	###	###	###	###	0				0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###	0				0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###	0				0.0
2011-Jul-26 Tue	###	###	###	###			###	###	0.0
2011-Jul-25 Mon	###	###	###	###	0				0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###	0				0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###	0				0.0
2011-Jul-12 Tue	###	0.185	###	###			1.5	1.5	0.0
2011-Jul-11 Mon	###	###	###	###			13.9	13.9	0.0
2011-Jul-08 Fri	###	###	###	###	0				0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###	12,583	0	###	###	0.0
2011-Jul-05 Tue	###	###	###	###	0				0.0
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###	0				0.0
2011-Jun-29 Wed	###	###	###	###	0				0.0
2011-Jun-28 Tue	###	###	###	###	0				0.0
2011-Jun-27 Mon	###	###	###	###	0				0.0
2011-Jun-24 Fri	###	###	###	###	13,327	0	68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###	0				0.0
2011-Jun-22 Wed	###	###	###	###	0				0.0
2011-Jun-21 Tue	###	###	###	###	0				0.0
2011-Jun-20 Mon	###	###	###	###	0				0.0
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###	0				0.0
2011-Jun-15 Wed	0.2	0.2	###	###			9.1	9.1	0.0
2011-Jun-14 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2011-Jun-10 Fri	0.2	0.2	0.2	0.2	0				0.0
2011-Jun-09 Thu	0.2	0.2	0.2	0.2	0				0.0
2011-Jun-08 Wed	0.22	0.22	0.2	0.2	7,026	1,475	1.9	1.9	0.0
2011-Jun-07 Tue	0.22	0.22	0.22	0.22	0				0.0
2011-Jun-06 Mon	0.22	0.22	0.22	0.22	0				0.0
2011-Jun-03 Fri	0.22	###	0.22	0.22	32,855	###	73.8	73.8	0.0
2011-Jun-02 Thu	0.22	0.22	0.22	0.22	0				0.0
2011-Jun-01 Wed	0.22	0.22	0.22	0.22	0				0.0
2011-May-31 Tue	0.22	0.22	0.22	0.22	0				0.0
2011-May-30 Mon	0.22	0.22	0.22	0.22	0				0.0
2011-May-27 Fri	0.22	0.22	0.22	0.22	3,645	###	###	###	0.0
2011-May-26 Thu	0.22	0.22	0.22	0.22	0				0.0
2011-May-25 Wed	0.22	0.22	0.22	0.22	0				0.0
2011-May-24 Tue	0.22	0.22	0.22	0.22	0				0.0
2011-May-23 Mon	0.22	0.22	0.22	0.22	0				0.0
2011-May-20 Fri	0.22	0.22	0.22	0.22	0				0.0
2011-May-19 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2011-May-18 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2011-May-17 Tue	0.245	0.245	0.245	0.245			68.1	68.1	0.0
2011-May-16 Mon	0.245	0.245	0.245	0.245	0				0.0
2011-May-13 Fri	0.245	0.245	0.245	0.245	0				0.0
2011-May-12 Thu	0.245	0.245	0.245	0.245	0				0.0
2011-May-11 Wed	0.245	0.245	0.245	0.245	0				0.0
2011-May-10 Tue	0.245	0.245	0.245	0.245	0				0.0
2011-May-09 Mon	0.245	0.245	0.245	0.245	2,355	576	###	###	0.0
2011-May-06 Fri	0.245	0.245	0.245	0.245			63.3	63.3	0.0
2011-May-05 Thu	0.24	0.24	0.24	0.24	0				0.0
2011-May-04 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2011-May-03 Tue	0.25	0.25	0.25	0.25	11,045	###	75.9	75.9	0.0
2011-May-02 Mon	0.25	0.25	0.25	0.25	0				0.0
2011-Apr-29 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-Apr-28 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2011-Apr-27 Wed	0.23	0.23	0.23	0.23	475	###	###	###	###
2011-Apr-21 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-Apr-20 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2011-Apr-19 Tue	0.25	0.25	0.25	0.25	0				0.0
2011-Apr-18 Mon	0.25	0.25	0.25	0.25			75.3	75.3	0.0
2011-Apr-15 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2011-Apr-14 Thu	0.26	0.26	0.26	0.26	0				0.0
2011-Apr-13 Wed	0.26	0.26	0.26	0.26	0				0.0
2011-Apr-12 Tue	0.26	0.26	0.26	0.26	0				0.0
2011-Apr-11 Mon	0.26	0.26	0.26	0.26			70.9	70.9	0.0
2011-Apr-08 Fri	0.25	0.25	0.25	0.25			63.6	63.6	0.0
2011-Apr-07 Thu	0.25	0.25	0.25	0.25			72.6	72.6	0.0
2011-Apr-06 Wed	0.25	0.25	0.25	0.25	0				0.0
2011-Apr-05 Tue	0.25	0.25	0.25	0.25	0				0.0
2011-Apr-04 Mon	0.25	0.25	0.25	0.25	0				0.0
2011-Apr-01 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-Mar-31 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-Mar-30 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	0.27	0.27	0.27	0.27	0				###
2011-Mar-25 Fri	0.27	0.27	0.27	0.27			###	###	###
2011-Mar-24 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-Mar-23 Wed	0.25	0.25	0.25	0.25	0				0.0
2011-Mar-22 Tue	0.25	0.25	0.25	0.25	0				0.0
2011-Mar-21 Mon	0.25	0.25	0.25	0.25	0				0.0
2011-Mar-18 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-Mar-17 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-Mar-16 Wed	0.27	0.27	0.25	0.25			###	###	0.0
2011-Mar-15 Tue	0.27	0.27	0.27	0.27	0				###
2011-Mar-14 Mon	0.27	0.27	0.27	0.27	0				###
2011-Mar-11 Fri	0.27	0.27	0.27	0.27	0				###
2011-Mar-10 Thu	0.27	0.27	0.27	0.27			###	###	###
2011-Mar-09 Wed	0.27	0.27	0.27	0.27	0				###
2011-Mar-08 Tue	0.28	0.28	0.27	0.27			10.7	10.7	###
2011-Mar-07 Mon	0.29	0.29	0.29	0.29	0				###
2011-Mar-04 Fri	0.29	0.29	0.29	0.29	0				###
2011-Mar-03 Thu	0.28	0.29	0.28	0.29			89.7	89.7	###
2011-Mar-02 Wed	0.26	0.26	0.26	0.26	14,650	###	69.2	69.2	0.0
2011-Mar-01 Tue	0.255	0.255	0.255	0.255	62,850	16,026	###	###	0.0
2011-Feb-28 Mon	0.27	0.27	0.27	0.27	17,150	###	###	###	###
2011-Feb-25 Fri	0.27	0.27	0.27	0.27	0				###
2011-Feb-24 Thu	0.27	0.27	0.27	0.27	0				###
2011-Feb-23 Wed	0.27	0.27	0.27	0.27			67.4	67.4	###
2011-Feb-22 Tue	0.27	0.27	0.27	0.27	0				###
2011-Feb-21 Mon	0.27	0.27	0.27	0.27	0				###
2011-Feb-18 Fri	0.27	0.27	0.27	0.27			###	###	###
2011-Feb-17 Thu	0.27	0.27	0.27	0.27	0				###
2011-Feb-16 Wed	0.27	0.27	0.27	0.27			68.5	68.5	###
2011-Feb-15 Tue	###	###	###	###	0				0.0
2011-Feb-14 Mon	0.28	###	0.28	###			96.2	96.2	0.0
2011-Feb-11 Fri	0.27	0.27	0.27	0.27	0				###
2011-Feb-10 Thu	0.285	0.285	0.27	0.27			###	###	###
2011-Feb-09 Wed	0.285	0.285	0.285	0.285			###	###	###
2011-Feb-08 Tue	0.28	0.28	0.28	0.28	0				###
2011-Feb-07 Mon	0.28	0.28	0.28	0.28	0				###
2011-Feb-04 Fri	0.285	0.285	0.28	0.28			###	###	###
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###			4.4	4.4	0.0
2011-Feb-01 Tue	###	###	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	###	###	###	###	0				0.0
2011-Jan-28 Fri	###	###	###	###	0				0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###	5,521	0	###	###	0.0
2011-Jan-24 Mon	###	###	###	###	13,649	0	###	###	0.0
2011-Jan-21 Fri	###	###	###	###			78.4	78.4	0.0
2011-Jan-20 Thu	###	###	###	###	36,750	0	15.7	15.7	0.0
2011-Jan-19 Wed	###	###	###	###			6.3	6.3	0.0
2011-Jan-18 Tue	###	###	###	###	0				0.0
2011-Jan-17 Mon	###	###	###	###	0				0.0
2011-Jan-14 Fri	0.325	0.325	###	###			0.9	0.9	0.0
2011-Jan-13 Thu	###	###	###	###	0				0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	0.28	0.28	0.28	0.28	0				###
2011-Jan-10 Mon	0.28	0.28	0.28	0.28	0				###
2011-Jan-07 Fri	0.28	0.28	0.28	0.28	12,750	3,570	73.3	73.3	###
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	0.28	0.28	0.28	0.28			###	###	###
2011-Jan-04 Tue	0.27	0.27	0.27	0.27	0				###
2010-Dec-31 Fri	0.27	0.27	0.27	0.27	0				###
2010-Dec-30 Thu	0.27	0.27	0.27	0.27	0				###
2010-Dec-29 Wed	0.275	0.275	0.25	0.27	343,554	90,182	###	###	###
2010-Dec-24 Fri	0.28	0.28	0.28	0.28	0				###
2010-Dec-23 Thu	0.28	0.28	0.28	0.28			65.0	65.0	###
2010-Dec-22 Wed	0.28	0.28	0.28	0.28	0				###
2010-Dec-21 Tue	0.28	0.28	0.28	0.28			###	###	###
2010-Dec-20 Mon	###	###	0.28	0.28			7.2	7.2	###
2010-Dec-17 Fri	0.29	0.29	0.28	0.28			10.7	10.7	###
2010-Dec-16 Thu	0.29	###	0.29	###	40,449	###	87.6	87.6	0.0
2010-Dec-15 Wed	0.29	0.29	0.29	0.29			68.7	68.7	###
2010-Dec-14 Tue	0.29	0.29	0.27	0.27			###	###	###
2010-Dec-13 Mon	0.26	0.29	0.26	0.29			98.5	98.5	###
2010-Dec-10 Fri	0.26	0.26	0.25	0.25			10.2	10.2	0.0
2010-Dec-09 Thu	0.26	0.26	0.26	0.26			66.4	66.4	0.0
2010-Dec-08 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-Dec-07 Tue	0.26	0.26	0.26	0.26	7,589	1,973	66.6	66.6	0.0
2010-Dec-06 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-Dec-03 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2010-Dec-02 Thu	0.255	0.255	0.255	0.255	0				0.0
2010-Dec-01 Wed	0.255	0.255	0.255	0.255	0				0.0
2010-Nov-30 Tue	0.255	0.255	0.255	0.255	0				0.0
2010-Nov-29 Mon	0.255	0.255	0.255	0.255	0				0.0
2010-Nov-26 Fri	0.255	0.255	0.255	0.255			69.0	69.0	0.0
2010-Nov-25 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Nov-24 Wed	0.26	0.26	0.25	0.25			7.0	7.0	0.0
2010-Nov-23 Tue	0.255	0.255	0.255	0.255			79.0	79.0	0.0
2010-Nov-22 Mon	0.255	0.255	0.255	0.255	0				0.0
2010-Nov-19 Fri	0.255	0.255	0.255	0.255	0				0.0
2010-Nov-18 Thu	0.255	0.255	0.255	0.255	0				0.0
2010-Nov-17 Wed	0.255	0.255	0.255	0.255	0				0.0
2010-Nov-16 Tue	0.255	0.255	0.255	0.255			73.4	73.4	0.0
2010-Nov-15 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-Nov-12 Fri	###	###	0.25	0.25			0.3	0.3	0.0
2010-Nov-11 Thu	###	###	0.29	0.29			###	###	###
2010-Nov-10 Wed	0.27	0.27	0.27	0.27			###	###	###
2010-Nov-09 Tue	0.26	0.26	0.26	0.26	0				0.0
2010-Nov-08 Mon	0.26	0.26	0.26	0.26	3,573	928	###	###	0.0
2010-Nov-05 Fri	0.27	0.27	0.27	0.27	0				###
2010-Nov-04 Thu	0.27	0.27	0.27	0.27	0				###
2010-Nov-03 Wed	0.27	0.27	0.27	0.27	0				###
2010-Nov-02 Tue	0.27	0.27	0.27	0.27			69.6	69.6	###
2010-Nov-01 Mon	0.27	0.27	0.27	0.27	0				###
2010-Oct-29 Fri	0.26	0.27	0.26	0.27			###	###	###
2010-Oct-28 Thu	0.26	0.26	0.26	0.26	0				0.0
2010-Oct-27 Wed	0.26	0.26	0.26	0.26			77.8	77.8	0.0
2010-Oct-26 Tue	0.28	0.28	0.28	0.28	0				###
2010-Oct-25 Mon	0.28	0.28	0.28	0.28			58.8	58.8	###
2010-Oct-22 Fri	0.27	0.27	0.27	0.27			###	###	###
2010-Oct-21 Thu	0.28	0.28	0.28	0.28			69.5	69.5	###
2010-Oct-20 Wed	0.27	0.27	0.27	0.27	0				###
2010-Oct-19 Tue	0.27	0.27	0.27	0.27	0				###
2010-Oct-18 Mon	0.27	0.27	0.27	0.27	0				###
2010-Oct-15 Fri	0.27	0.27	0.27	0.27	0				###
2010-Oct-14 Thu	0.27	0.27	0.27	0.27	0				###
2010-Oct-13 Wed	0.27	0.27	0.27	0.27	0				###
2010-Oct-12 Tue	0.27	0.27	0.27	0.27			###	###	###
2010-Oct-11 Mon	0.27	0.27	0.27	0.27	0				###
2010-Oct-08 Fri	0.27	0.27	0.27	0.27	0				###
2010-Oct-07 Thu	0.27	0.27	0.27	0.27	5,880	1,587	65.8	65.8	###
2010-Oct-06 Wed	0.27	0.27	0.27	0.27			###	###	###
2010-Oct-05 Tue	0.29	0.29	0.29	0.29			68.6	68.6	###
2010-Oct-04 Mon	0.29	0.29	0.29	0.29			###	###	###
2010-Oct-01 Fri	###	###	###	###	0				0.0
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	0.29	0.29	0.29	0.29			###	###	###
2010-Sep-27 Mon	0.29	0.29	0.29	0.29			###	###	###
2010-Sep-24 Fri	0.28	0.28	0.28	0.28	0				###
2010-Sep-23 Thu	0.28	0.28	0.28	0.28	0				###
2010-Sep-22 Wed	0.28	0.28	0.28	0.28			###	###	###
2010-Sep-21 Tue	0.28	0.28	0.28	0.28	130,750	###	###	###	###
2010-Sep-20 Mon	0.28	0.28	0.28	0.28			###	###	###
2010-Sep-17 Fri	0.26	0.27	0.26	0.27			87.0	87.0	###
2010-Sep-16 Thu	0.23	0.23	0.23	0.23	0				###
2010-Sep-15 Wed	0.245	0.245	0.23	0.23			3.9	3.9	###
2010-Sep-14 Tue	0.28	0.28	0.25	0.25			1.2	1.2	0.0
2010-Sep-13 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-10 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-09 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2010-Sep-08 Wed	0.28	0.28	0.28	0.28	0				###
2010-Sep-07 Tue	0.28	0.28	0.28	0.28	0				###
2010-Sep-06 Mon	0.28	0.28	0.28	0.28	0				###
2010-Sep-03 Fri	###	###	0.28	0.28			###	###	###
2010-Sep-02 Thu	0.29	0.29	0.29	0.29	0				###
2010-Sep-01 Wed	0.29	0.29	0.29	0.29			59.3	59.3	###
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###	39,620	0	###	###	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###	10,380	0	###	###	0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	0.29	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###			1.1	1.1	0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###			###	###	0.0
2010-Jul-20 Tue	###	###	###	###	16,584	0	###	###	0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	0.375	0.375	0.375	0.375	0				###
2010-Jul-15 Thu	0.375	0.375	0.375	0.375	9,940	3,727	###	###	###
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	0.41	0.41	0.41	0.41	0				###
2010-Jul-07 Wed	0.41	0.41	0.41	0.41	0				###
2010-Jul-06 Tue	0.41	0.41	0.41	0.41	0				###
2010-Jul-05 Mon	0.41	0.41	0.41	0.41	0				###
2010-Jul-02 Fri	0.41	0.41	0.41	0.41	0				###
2010-Jul-01 Thu	0.41	0.41	0.41	0.41	0				###
2010-Jun-30 Wed	0.41	0.41	0.4	0.41	15,729	6,370	###	###	###
2010-Jun-29 Tue	0.42	0.42	0.42	0.42	0				###
2010-Jun-28 Mon	0.42	0.42	0.42	0.42	0				###
2010-Jun-25 Fri	0.41	0.42	0.41	0.42			87.8	87.8	###
2010-Jun-24 Thu	0.41	0.41	0.41	0.41	0				###
2010-Jun-23 Wed	0.41	0.41	0.41	0.41			###	###	###
2010-Jun-22 Tue	0.41	0.41	0.41	0.41	0				###
2010-Jun-21 Mon	0.41	0.41	0.41	0.41	0				###
2010-Jun-18 Fri	0.41	0.41	0.41	0.41	0				###
2010-Jun-17 Thu	0.41	0.41	0.41	0.41	0				###
2010-Jun-16 Wed	0.41	0.41	0.41	0.41	0				###
2010-Jun-15 Tue	0.41	0.41	0.41	0.41	0				###
2010-Jun-11 Fri	0.41	0.41	0.41	0.41	2,250	922	71.0	71.0	###
2010-Jun-10 Thu	0.41	0.41	0.41	0.41	0				###
2010-Jun-09 Wed	0.41	0.41	0.41	0.41	0				###
2010-Jun-08 Tue	0.41	0.41	0.41	0.41	0				###
2010-Jun-07 Mon	0.41	0.41	0.41	0.41			###	###	###
2010-Jun-04 Fri	0.4	0.4	0.4	0.4	0				0.0
2010-Jun-03 Thu	0.4	0.4	0.4	0.4	0				0.0
2010-Jun-02 Wed	0.4	0.4	0.4	0.4	0				0.0
2010-Jun-01 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-May-31 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-May-28 Fri	0.4	0.4	0.4	0.4			61.9	61.9	0.0
2010-May-27 Thu	0.4	0.4	0.4	0.4	0				0.0
2010-May-26 Wed	0.4	0.4	0.4	0.4	0				0.0
2010-May-25 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-May-24 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-May-21 Fri	0.4	0.4	0.4	0.4	0				0.0
2010-May-20 Thu	0.4	0.4	0.4	0.4			84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	0.46	0.46	0.46	0.46	0				0.0
2010-May-17 Mon	0.46	0.46	0.46	0.46	0				0.0
2010-May-14 Fri	0.46	0.46	0.46	0.46	0				0.0
2010-May-13 Thu	0.46	0.46	0.46	0.46	0				0.0
2010-May-12 Wed	0.46	0.46	0.46	0.46	0				0.0
2010-May-11 Tue	0.46	0.46	0.46	0.46	6,587	###	82.4	82.4	0.0
2010-May-10 Mon	0.44	0.44	0.44	0.44			48.9	48.9	###
2010-May-07 Fri	0.42	0.42	0.42	0.42	0				###
2010-May-06 Thu	0.42	0.42	0.42	0.42			76.7	76.7	###
2010-May-05 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###	51,575	0	###	###	0.0
2010-Apr-30 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2010-Apr-29 Thu	0.4	0.4	0.4	0.4			77.8	77.8	0.0
2010-Apr-28 Wed	0.4	0.4	0.4	0.4	0				0.0
2010-Apr-27 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Apr-23 Fri	###	0.4	###	0.4	17,646	3,529	###	###	0.0
2010-Apr-22 Thu	0.41	0.41	0.4	0.4	17,825	###	17.1	17.1	0.0
2010-Apr-21 Wed	0.41	0.41	0.41	0.41	13,775	5,647	###	###	###
2010-Apr-20 Tue	0.44	0.44	0.44	0.44	0				###
2010-Apr-19 Mon	0.44	0.44	0.44	0.44			76.1	76.1	###
2010-Apr-16 Fri	0.44	0.44	0.44	0.44	7,225	3,179	###	###	###
2010-Apr-15 Thu	0.44	0.44	0.44	0.44	775	341	###	###	###
2010-Apr-14 Wed	0.46	0.46	0.46	0.46	0				0.0
2010-Apr-13 Tue	0.46	0.46	0.46	0.46	0				0.0
2010-Apr-12 Mon	0.46	0.46	0.46	0.46	0				0.0
2010-Apr-09 Fri	0.46	0.46	0.46	0.46	0				0.0
2010-Apr-08 Thu	0.46	0.46	0.46	0.46	0				0.0
2010-Apr-07 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2010-Apr-06 Tue	0.48	0.48	0.48	0.48			67.3	67.3	0.0
2010-Apr-01 Thu	0.46	0.46	0.46	0.46			63.3	63.3	0.0
2010-Mar-31 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Mar-30 Tue	0.5	0.5	0.5	0.5	0				0.0
2010-Mar-29 Mon	0.5	0.5	0.5	0.5	0				0.0
2010-Mar-26 Fri	0.5	0.5	0.48	0.5			###	###	0.0
2010-Mar-25 Thu	0.52	0.52	0.52	0.52	0				0.0
2010-Mar-24 Wed	0.52	0.52	0.52	0.52	0				0.0
2010-Mar-23 Tue	0.52	0.52	0.52	0.52	0				0.0
2010-Mar-22 Mon	0.52	0.52	0.52	0.52			74.6	74.6	0.0
2010-Mar-19 Fri	0.52	0.52	0.52	0.52	0				0.0
2010-Mar-18 Thu	0.52	0.52	0.52	0.52			71.8	71.8	0.0
2010-Mar-17 Wed	0.51	0.51	0.51	0.51			###	###	###
2010-Mar-16 Tue	0.52	0.52	0.52	0.52	1,750	###	73.3	73.3	0.0
2010-Mar-15 Mon	0.51	0.51	0.51	0.51	0				###
2010-Mar-12 Fri	0.51	0.51	0.51	0.51	0				###
2010-Mar-11 Thu	0.51	0.51	0.51	0.51			74.3	74.3	###
2010-Mar-10 Wed	0.51	0.51	0.51	0.51			###	###	###
2010-Mar-09 Tue	0.51	0.51	0.51	0.51	0				###
2010-Mar-08 Mon	0.51	0.51	0.51	0.51	0				###
2010-Mar-05 Fri	0.51	0.51	0.51	0.51	0				###
2010-Mar-04 Thu	0.51	0.51	0.51	0.51	10,859	###	74.0	74.0	###
2010-Mar-03 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Mar-02 Tue	0.5	0.5	0.5	0.5	0				0.0
2010-Mar-01 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2010-Feb-26 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Feb-25 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Feb-24 Wed	0.5	0.5	0.5	0.5			71.8	71.8	0.0
2010-Feb-23 Tue	0.48	0.48	0.48	0.48	0				0.0
2010-Feb-22 Mon	0.5	0.5	0.48	0.48			###	###	0.0
2010-Feb-19 Fri	0.46	0.53	0.46	0.53			99.0	99.0	0.0
2010-Feb-18 Thu	0.49	0.49	0.49	0.49	0				###
2010-Feb-17 Wed	0.5	0.5	0.49	0.49			###	###	###
2010-Feb-16 Tue	0.51	0.51	0.51	0.51	0				###
2010-Feb-15 Mon	0.51	0.51	0.51	0.51	0				###
2010-Feb-12 Fri	0.51	0.51	0.51	0.51	0				###
2010-Feb-11 Thu	0.51	0.51	0.51	0.51	0				###
2010-Feb-10 Wed	0.51	0.51	0.51	0.51			75.3	75.3	###
2010-Feb-09 Tue	0.51	0.51	0.51	0.51			###	###	###
2010-Feb-08 Mon	0.54	0.54	0.54	0.54	0				0.0
2010-Feb-05 Fri	0.54	0.54	0.54	0.54	0				0.0
2010-Feb-04 Thu	0.54	0.54	0.54	0.54	0				0.0
2010-Feb-03 Wed	0.54	0.54	0.54	0.54	0				0.0
2010-Feb-02 Tue	0.52	0.54	0.48	0.54			###	###	0.0
2010-Feb-01 Mon	0.54	0.54	0.54	0.54	0				0.0
2010-Jan-29 Fri	0.54	0.54	0.54	0.54			80.2	80.2	0.0
2010-Jan-28 Thu	0.54	0.55	0.54	0.55	15,977	###	###	###	###
2010-Jan-27 Wed	0.53	###	0.53	###	18,480	###	###	###	0.0
2010-Jan-25 Mon	0.53	###	0.525	0.525			20.6	20.6	0.0
2010-Jan-22 Fri	0.585	0.585	0.585	0.585			64.4	64.4	###
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###	14,379	0	###	###	0.0
2010-Jan-18 Mon	###	###	###	###	3,745	0	###	###	0.0
2010-Jan-15 Fri	###	###	###	###	16,151	0	7.5	7.5	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	0.645	0.645	0.645	0.645	0				###
2010-Jan-12 Tue	0.645	0.645	0.645	0.645	0				###
2010-Jan-11 Mon	0.645	0.645	0.645	0.645			###	###	###
2010-Jan-08 Fri	###	###	###	###	28,124	0	79.9	79.9	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	0.655	0.655	0.655	0.655	0				###
2010-Jan-05 Tue	0.655	0.655	0.655	0.655			###	###	###
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###	7,575	0	64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###	13,274	0	64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###	4,180	0	###	###	0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###			72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###			29.7	29.7	0.0
2009-Dec-14 Mon	###	###	###	###	27,325	0	###	###	0.0
2009-Dec-11 Fri	###	###	###	###	5,175	0	###	###	0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###	33,145	0	###	###	0.0
2009-Dec-07 Mon	###	###	###	###			###	###	0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	0.645	0.645	0.645	0.645			69.2	69.2	###
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	32,270	0	19.5	19.5	0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###			###	###	0.0
2009-Nov-25 Wed	###	###	###	###	2,750	0	###	###	0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###			###	###	0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###			82.2	82.2	0.0
2009-Nov-17 Tue	###	###	###	###			91.8	91.8	0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###			18.5	18.5	0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###			68.9	68.9	0.0
2009-Nov-10 Tue	###	###	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###			###	###	0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	0.57	0.57	0.57	0.57	0				###
2009-Nov-02 Mon	0.59	0.59	0.56	0.57			11.0	11.0	###
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	0.625	0.625	###	###			21.0	21.0	0.0
2009-Oct-28 Wed	###	###	###	###	31,079	0	###	###	0.0
2009-Oct-27 Tue	###	###	###	###			17.2	17.2	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###			###	###	0.0
2009-Oct-22 Thu	###	###	###	###			80.4	80.4	0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	0.585	###	0.585	###			###	###	0.0
2009-Oct-19 Mon	0.58	0.58	0.58	0.58			72.5	72.5	###
2009-Oct-16 Fri	0.58	0.58	0.575	0.575			31.7	31.7	###
2009-Oct-15 Thu	0.57	0.57	0.57	0.57	0				###
2009-Oct-14 Wed	0.57	0.57	0.57	0.57	3,650	2,080	60.5	60.5	###
2009-Oct-13 Tue	0.57	0.57	0.57	0.57			66.3	66.3	###
2009-Oct-12 Mon	0.59	0.59	0.59	0.59	13,220	###	###	###	0.0
2009-Oct-09 Fri	0.57	0.58	0.57	0.58	84,241	###	79.7	79.7	###
2009-Oct-07 Wed	0.58	0.58	0.58	0.58	0				###
2009-Oct-06 Tue	0.58	0.58	0.58	0.58			74.7	74.7	###
2009-Oct-05 Mon	0.58	0.58	###	###			###	###	0.0
2009-Oct-02 Fri	0.59	0.59	0.58	0.58			###	###	###
2009-Oct-01 Thu	0.59	0.59	0.59	0.59			70.3	70.3	0.0
2009-Sep-30 Wed	0.59	0.59	0.59	0.59			68.2	68.2	0.0
2009-Sep-29 Tue	0.59	0.59	0.59	0.59			70.0	70.0	0.0
2009-Sep-28 Mon	0.57	0.59	0.57	0.59	45,247	26,243	90.9	90.9	0.0
2009-Sep-25 Fri	0.56	0.56	0.56	0.56			###	###	###
2009-Sep-24 Thu	0.57	0.59	0.55	0.55	33,370	19,020	13.5	13.5	###
2009-Sep-23 Wed	0.56	0.57	0.55	0.57			76.3	76.3	###
2009-Sep-22 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2009-Sep-21 Mon	0.59	###	0.58	###	47,184	13,683	81.8	81.8	0.0
2009-Sep-18 Fri	0.57	0.59	0.57	0.59			###	###	0.0
2009-Sep-17 Thu	0.57	0.57	0.55	0.57			###	###	###
2009-Sep-16 Wed	0.57	0.57	0.57	0.57			###	###	###
2009-Sep-15 Tue	0.57	0.57	0.57	0.57	9,050	5,158	###	###	###
2009-Sep-14 Mon	0.57	0.57	0.57	0.57			###	###	###
2009-Sep-11 Fri	0.58	0.58	0.58	0.58			65.9	65.9	###
2009-Sep-10 Thu	0.58	0.59	0.58	0.58			###	###	###
2009-Sep-09 Wed	0.575	0.575	0.575	0.575	0				###
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	###	###	0.575	0.575			###	###	###
2009-Sep-04 Fri	###	###	0.59	###			22.0	22.0	0.0
2009-Sep-03 Thu	0.59	###	0.59	###			89.0	89.0	0.0
2009-Sep-02 Wed	0.59	###	0.59	###	41,825	###	###	###	0.0
2009-Sep-01 Tue	0.55	###	0.55	###			96.9	96.9	0.0
2009-Aug-31 Mon	0.55	0.55	0.52	0.54			29.9	29.9	0.0
2009-Aug-28 Fri	0.51	0.51	0.51	0.51			###	###	###
2009-Aug-27 Thu	0.5	0.51	0.5	0.51			###	###	###
2009-Aug-26 Wed	0.53	0.53	###	###			###	###	0.0
2009-Aug-25 Tue	0.56	0.56	0.56	0.56			###	###	###
2009-Aug-24 Mon	0.55	0.55	0.55	0.55	13,549	7,451	66.0	66.0	###
2009-Aug-21 Fri	0.55	0.55	0.53	0.53	33,550	###	19.9	19.9	0.0
2009-Aug-20 Thu	0.55	0.55	0.55	0.55			73.6	73.6	###
2009-Aug-19 Wed	0.56	0.56	0.54	0.54	26,284	14,456	13.3	13.3	0.0
2009-Aug-18 Tue	0.55	0.55	0.54	0.54			24.3	24.3	0.0
2009-Aug-17 Mon	###	###	0.57	0.57	20,275	5,778	###	###	###
2009-Aug-14 Fri	###	###	###	###			24.8	24.8	0.0
2009-Aug-13 Thu	0.58	###	0.58	###			###	###	0.0
2009-Aug-12 Wed	0.555	0.555	0.555	0.555	0				###
2009-Aug-11 Tue	0.56	0.57	0.555	0.555			###	###	###
2009-Aug-10 Mon	0.55	0.57	0.55	0.57			88.8	88.8	###
2009-Aug-07 Fri	0.54	0.55	0.54	0.55			###	###	###
2009-Aug-06 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2009-Aug-05 Wed	0.58	0.58	0.58	0.58	0				###
2009-Aug-04 Tue	0.58	0.58	0.58	0.58	0				###
2009-Aug-03 Mon	0.58	0.58	0.58	0.58	0				###
2009-Jul-31 Fri	0.58	0.58	0.58	0.58	0				###
2009-Jul-30 Thu	0.58	0.58	0.58	0.58	0				###
2009-Jul-29 Wed	0.55	0.58	0.55	0.58			91.9	91.9	###
2009-Jul-28 Tue	0.58	0.58	0.58	0.58			###	###	###
2009-Jul-27 Mon	###	###	0.59	###	22,050	###	###	###	0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	0.675	0.675	###	###			10.4	10.4	0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	0.7	0.7	###	###			13.6	13.6	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	0.59	###	0.59	###			80.8	80.8	0.0
2009-Jul-15 Wed	0.54	0.55	0.54	0.55	55,228	###	75.7	75.7	###
2009-Jul-14 Tue	0.53	0.53	0.53	0.53	0				0.0
2009-Jul-13 Mon	0.53	0.53	0.53	0.53	19,650	###	81.4	81.4	0.0
2009-Jul-10 Fri	0.53	0.53	0.53	0.53	0				0.0
2009-Jul-09 Thu	0.53	0.53	0.53	0.53	0				0.0
2009-Jul-08 Wed	0.53	0.53	0.53	0.53	0				0.0
2009-Jul-07 Tue	0.53	0.53	0.53	0.53			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	0.53	0.53	###	###			###	###	0.0
2009-Jul-02 Thu	0.53	0.53	0.53	0.53	0				0.0
2009-Jul-01 Wed	0.53	0.53	0.53	0.53			71.7	71.7	0.0
2009-Jun-30 Tue	0.54	0.55	0.53	0.53			25.7	25.7	0.0
2009-Jun-29 Mon	0.52	0.52	0.52	0.52			79.5	79.5	0.0
2009-Jun-26 Fri	0.52	0.52	0.52	0.52			69.2	69.2	0.0
2009-Jun-25 Thu	0.53	0.53	0.52	0.52			22.5	22.5	0.0
2009-Jun-24 Wed	0.54	0.54	0.54	0.54	0				0.0
2009-Jun-23 Tue	0.54	0.55	0.54	0.54	17,875	9,741	80.6	80.6	0.0
2009-Jun-22 Mon	0.54	0.54	0.54	0.54	0				0.0
2009-Jun-19 Fri	0.54	0.54	0.54	0.54	17,277	9,329	75.6	75.6	0.0
2009-Jun-18 Thu	0.55	0.55	0.54	0.54	66,748	36,377	###	###	0.0
2009-Jun-17 Wed	0.53	0.55	0.52	0.55			89.6	89.6	###
2009-Jun-16 Tue	0.51	0.53	0.51	0.52			85.2	85.2	0.0
2009-Jun-15 Mon	0.5	0.51	0.5	0.5			74.1	74.1	0.0
2009-Jun-12 Fri	0.49	0.49	0.49	0.49			###	###	###
2009-Jun-11 Thu	0.49	0.49	0.48	0.49			###	###	###
2009-Jun-10 Wed	0.485	0.49	0.485	0.49	11,080	###	72.0	72.0	###
2009-Jun-09 Tue	0.43	0.51	0.43	0.47			96.0	96.0	###
2009-Jun-05 Fri	0.42	0.42	0.42	0.42	0				###
2009-Jun-04 Thu	0.42	0.42	0.42	0.42	0				###
2009-Jun-03 Wed	0.42	0.42	0.42	0.42	0				###
2009-Jun-02 Tue	0.42	0.42	0.42	0.42	0				###
2009-Jun-01 Mon	0.42	0.42	0.42	0.42			61.6	61.6	###
2009-May-29 Fri	0.43	0.43	0.43	0.43	0				###
2009-May-28 Thu	0.42	0.43	0.42	0.43			###	###	###
2009-May-27 Wed	0.42	0.42	0.42	0.42			###	###	###
2009-May-26 Tue	0.42	0.42	0.42	0.42	0				###
2009-May-25 Mon	0.42	0.42	0.42	0.42			73.7	73.7	###
2009-May-22 Fri	0.42	0.42	0.42	0.42			72.4	72.4	###
2009-May-21 Thu	0.43	0.43	0.43	0.43	0				###
2009-May-20 Wed	0.43	0.43	0.42	0.43			74.2	74.2	###
2009-May-19 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-May-18 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-May-15 Fri	0.45	0.45	0.45	0.45	12,750	###	70.1	70.1	0.0
2009-May-14 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-May-13 Wed	0.42	0.45	0.42	0.45			###	###	0.0
2009-May-12 Tue	0.42	0.42	0.42	0.42			74.6	74.6	###
2009-May-11 Mon	0.4	0.4	0.4	0.4	20,421	###	###	###	0.0
2009-May-08 Fri	0.42	0.42	0.42	0.42	0				###
2009-May-07 Thu	0.42	0.42	0.42	0.42	0				###
2009-May-06 Wed	0.42	0.42	0.42	0.42			###	###	###
2009-May-05 Tue	0.42	0.42	0.42	0.42			68.1	68.1	###
2009-May-04 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-May-01 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-30 Thu	###	###	0.4	0.4			23.0	23.0	0.0
2009-Apr-29 Wed	0.42	0.42	0.42	0.42	0				###
2009-Apr-28 Tue	0.42	0.42	0.42	0.42	0				###
2009-Apr-27 Mon	0.42	0.42	0.42	0.42	0				###
2009-Apr-24 Fri	0.42	0.42	0.42	0.42			###	###	###
2009-Apr-23 Thu	0.42	0.42	0.42	0.42	0				###
2009-Apr-22 Wed	0.42	0.42	0.42	0.42			72.6	72.6	###
2009-Apr-21 Tue	0.42	0.42	0.42	0.42			74.0	74.0	###
2009-Apr-20 Mon	0.42	0.42	0.42	0.42			74.2	74.2	###
2009-Apr-17 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-16 Thu	0.4	0.4	0.4	0.4	8,977	###	65.3	65.3	0.0
2009-Apr-15 Wed	0.4	0.4	0.4	0.4	6,023	###	65.2	65.2	0.0
2009-Apr-14 Tue	0.41	0.41	0.4	0.4	20,725	###	###	###	0.0
2009-Apr-09 Thu	0.4	0.4	0.4	0.4	82,252	###	63.2	63.2	0.0
2009-Apr-08 Wed	###	0.4	###	0.4	18,589	###	84.3	84.3	0.0
2009-Apr-07 Tue	0.4	0.4	###	###	39,159	###	###	###	0.0
2009-Apr-06 Mon	0.4	0.41	0.4	0.4	133,380	###	66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###	2,840	0	###	###	0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	0.375	0.375			###	###	###
2009-Mar-26 Thu	0.4	0.41	0.4	0.41	8,320	###	76.7	76.7	###
2009-Mar-25 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2009-Mar-24 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-23 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	15,529	0	###	###	0.0
2009-Mar-17 Tue	###	###	0.375	0.375	46,471	###	10.7	10.7	###
2009-Mar-16 Mon	0.4	0.4	0.4	0.4			64.2	64.2	0.0
2009-Mar-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-12 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2009-Mar-11 Wed	###	###	###	###			82.8	82.8	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	0.375	0.375			27.0	27.0	###
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	0.385	0.385	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	5,174	0	###	###	0.0
2009-Feb-25 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	0.4	0.4	0.4	0.4			79.0	79.0	0.0
2009-Feb-20 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-18 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2009-Feb-17 Tue	0.43	0.43	0.43	0.43			79.0	79.0	###
2009-Feb-16 Mon	0.42	0.42	0.42	0.42			###	###	###
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	1,220	0	72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###	3,125	0	###	###	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	0.41	0.41	0.41	0.41			72.2	72.2	###
2009-Jan-30 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-29 Thu	0.45	0.45	0.4	0.4	14,850	###	4.6	4.6	0.0
2009-Jan-28 Wed	0.45	0.45	0.45	0.45			70.9	70.9	0.0
2009-Jan-27 Tue	0.44	0.44	0.44	0.44	1	0	75.1	75.1	###
2009-Jan-23 Fri	0.4	0.4	###	###	10,670	###	###	###	0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	223,977	0	77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	0.375	0.375	0.375	0.375			###	###	###
2009-Jan-12 Mon	0.375	0.375	0.375	0.375			###	###	###
2009-Jan-09 Fri	0.375	0.375	0.375	0.375	0				###
2009-Jan-08 Thu	0.375	0.375	0.375	0.375	0				###
2009-Jan-07 Wed	0.375	0.375	0.375	0.375	0				###
2009-Jan-06 Tue	0.375	0.375	0.375	0.375	0				###
2009-Jan-05 Mon	0.375	0.375	0.375	0.375	0				###
2009-Jan-02 Fri	0.375	0.375	0.375	0.375			63.4	63.4	###
2008-Dec-31 Wed	###	0.375	###	0.375			###	###	###
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###	2,224	0	67.6	67.6	0.0
2008-Dec-24 Wed	0.345	###	0.345	###			72.4	72.4	0.0
2008-Dec-23 Tue	0.345	0.345	0.345	0.345	0				0.0
2008-Dec-22 Mon	0.345	0.345	0.345	0.345	0				0.0
2008-Dec-19 Fri	0.345	0.345	0.345	0.345			###	###	0.0
2008-Dec-18 Thu	0.345	0.345	0.345	0.345	0				0.0
2008-Dec-17 Wed	0.345	0.345	0.345	0.345			###	###	0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	0.345	0.345	0.345	0.345			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	0.345	0.345	0.345	0.345			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	0.375	0.375	0.375	0.375	0				###
2008-Nov-11 Tue	0.375	0.375	0.375	0.375	0				###
2008-Nov-10 Mon	###	0.375	###	0.375	59,789	###	###	###	###
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###			16.5	16.5	0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###			83.5	83.5	0.0
2008-Oct-14 Tue	###	0.385	###	###			74.9	74.9	0.0
2008-Oct-13 Mon	###	###	###	###			22.0	22.0	0.0
2008-Oct-10 Fri	###	###	###	###			###	###	0.0
2008-Oct-09 Thu	0.375	0.375	###	###	24,850	4,659	29.0	29.0	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	0.355	###			###	###	0.0
2008-Oct-06 Mon	###	0.385	###	###	39,380	7,580	88.9	88.9	0.0
2008-Oct-03 Fri	###	0.385	###	###			###	###	0.0
2008-Oct-02 Thu	0.385	0.385	0.385	0.385			78.4	78.4	0.0
2008-Oct-01 Wed	###	0.385	###	0.385			###	###	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	0.385	###	###	###	52,823	0	87.0	87.0	0.0
2008-Sep-26 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2008-Sep-25 Thu	0.4	0.4	###	###			###	###	0.0
2008-Sep-24 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2008-Sep-23 Tue	0.41	0.41	###	0.4	44,422	###	###	###	0.0
2008-Sep-22 Mon	###	0.4	###	0.4			###	###	0.0
2008-Sep-19 Fri	###	###	###	###			###	###	0.0
2008-Sep-18 Thu	0.4	0.4	###	0.4	8,574	###	###	###	0.0
2008-Sep-17 Wed	0.4	0.42	###	0.42			###	###	###
2008-Sep-16 Tue	0.41	0.41	0.385	0.4			25.3	25.3	0.0
2008-Sep-15 Mon	###	0.41	###	0.41			###	###	###
2008-Sep-12 Fri	0.41	0.42	###	###			2.6	2.6	0.0
2008-Sep-11 Thu	###	0.445	0.355	0.44			99.2	99.2	###
2008-Sep-10 Wed	###	###	###	###			87.6	87.6	0.0
2008-Sep-09 Tue	###	###	0.325	###			96.1	96.1	0.0
2008-Sep-08 Mon	###	0.325	0.29	###			62.2	62.2	0.0
2008-Sep-05 Fri	0.26	0.26	0.26	0.26	701,543	###	###	###	0.0
2008-Sep-04 Thu	0.26	0.26	0.26	0.26	56,257	14,626	###	###	0.0
2008-Sep-03 Wed	0.27	0.27	0.27	0.27	0				###
2008-Sep-02 Tue	0.27	0.27	0.27	0.27			###	###	###
2008-Sep-01 Mon	0.26	0.27	0.26	0.27			###	###	###
2008-Aug-29 Fri	0.26	0.27	0.26	0.27			85.7	85.7	###
2008-Aug-28 Thu	0.27	0.27	0.27	0.27	0				###
2008-Aug-27 Wed	0.27	0.27	0.27	0.27			71.1	71.1	###
2008-Aug-26 Tue	0.27	0.27	0.27	0.27	0				###
2008-Aug-25 Mon	0.27	0.27	0.27	0.27			###	###	###
2008-Aug-22 Fri	0.27	0.27	0.27	0.27			###	###	###
2008-Aug-21 Thu	0.27	0.27	0.27	0.27			76.0	76.0	###
2008-Aug-20 Wed	0.27	0.27	0.27	0.27			65.1	65.1	###
2008-Aug-19 Tue	0.26	0.26	0.26	0.26	0				0.0
2008-Aug-18 Mon	0.26	0.26	0.26	0.26			70.5	70.5	0.0
2008-Aug-15 Fri	0.26	0.29	0.26	0.29			###	###	###
2008-Aug-14 Thu	0.29	0.29	0.29	0.29	0				###
2008-Aug-13 Wed	0.29	0.29	0.29	0.29	0				###
2008-Aug-12 Tue	0.29	0.29	0.29	0.29	0				###
2008-Aug-11 Mon	0.29	0.29	0.29	0.29			###	###	###
2008-Aug-08 Fri	0.28	0.28	0.28	0.28			###	###	###
2008-Aug-07 Thu	0.275	0.275	0.275	0.275	0				###
2008-Aug-06 Wed	0.275	0.275	0.275	0.275	0				###
2008-Aug-05 Tue	0.275	0.275	0.275	0.275			###	###	###
2008-Aug-04 Mon	0.28	0.28	0.28	0.28			###	###	###
2008-Aug-01 Fri	0.28	0.28	0.28	0.28			74.2	74.2	###
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0.28	0.28	0.28	0.28			###	###	###
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0.28	0.28	0.28	0.28			###	###	###
2008-Jul-23 Wed	0.28	0.28	0.28	0.28			###	###	###
2008-Jul-22 Tue	0.275	0.275	0.275	0.275			###	###	###
2008-Jul-21 Mon	0.28	0.28	0.28	0.28			###	###	###
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0.275	0.28	0.275	0.28			###	###	###
2008-Jul-15 Tue	0.28	0.28	0.28	0.28			81.1	81.1	###
2008-Jul-14 Mon	0.275	0.275	0.275	0.275			78.0	78.0	###
2008-Jul-11 Fri	0.275	0.275	0.275	0.275			65.3	65.3	###
2008-Jul-10 Thu	0.275	0.275	0.275	0.275			73.4	73.4	###
2008-Jul-09 Wed	0.275	0.275	0.275	0.275			###	###	###
2008-Jul-08 Tue	0.275	0.275	0.275	0.275	13,720	3,773	81.0	81.0	###
2008-Jul-07 Mon	0.23	0.27	###	0.27	184,450	###	###	###	###
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.24	0.24	0.23	0.23			###	###	###
2008-Jul-01 Tue	0.23	0.23	0.23	0.23	0				###
2008-Jun-30 Mon	0.23	0.23	0.23	0.23	5,550	1,276	###	###	###
2008-Jun-27 Fri	0.23	0.23	0.23	0.23	0				###
2008-Jun-26 Thu	0.23	0.23	0.23	0.23			63.9	63.9	###
2008-Jun-25 Wed	0.23	0.23	0.23	0.23	0				###
2008-Jun-24 Tue	0.24	0.24	0.23	0.23			15.9	15.9	###
2008-Jun-23 Mon	###	###	###	###	4,550	0	73.4	73.4	0.0
2008-Jun-20 Fri	0.24	0.24	0.24	0.24	40,970	###	72.4	72.4	0.0
2008-Jun-19 Thu	0.24	0.24	0.24	0.24	48,750	###	72.2	72.2	0.0
2008-Jun-18 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2008-Jun-17 Tue	0.25	0.25	0.24	0.24			12.3	12.3	0.0
2008-Jun-16 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2008-Jun-13 Fri	0.255	0.26	0.255	0.255			72.2	72.2	0.0
2008-Jun-12 Thu	0.27	0.27	0.27	0.27	0				###
2008-Jun-11 Wed	0.27	0.27	0.27	0.27	0				###
2008-Jun-10 Tue	0.27	0.27	0.27	0.27	0				###
2008-Jun-06 Fri	0.27	0.27	0.27	0.27	0				###
2008-Jun-05 Thu	0.275	0.275	0.27	0.27			30.5	30.5	###
2008-Jun-04 Wed	0.28	0.28	0.28	0.28			###	###	###
2008-Jun-03 Tue	0.275	0.275	0.275	0.275	0				###
2008-Jun-02 Mon	0.28	0.28	0.275	0.275			###	###	###
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	0.27	0.27	###	###			###	###	0.0
2008-May-27 Tue	0.29	0.29	0.255	0.255	20,482	5,581	###	###	0.0
2008-May-26 Mon	0.29	0.29	0.29	0.29			###	###	###
2008-May-23 Fri	###	###	###	###	12,957	0	###	###	0.0
2008-May-22 Thu	###	###	###	###	1,350	0	65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	0.325	0.325	0.325	0.325	0				###
2008-May-07 Wed	0.325	0.325	0.325	0.325	0				###
2008-May-06 Tue	0.325	0.325	0.325	0.325			###	###	###
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	50,057	0	2.3	2.3	0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###			2.1	2.1	0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###			61.1	61.1	0.0
2008-Apr-03 Thu	###	###	###	###			7.0	7.0	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	0.355	0.355	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###			32.1	32.1	0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###	30,750	0	###	###	0.0
2008-Mar-03 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Feb-29 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Feb-28 Thu	0.4	0.4	0.4	0.4	1,250	###	70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	0.41	###	0.41	###			74.1	74.1	0.0
2008-Feb-21 Thu	###	###	0.375	0.375			26.8	26.8	###
2008-Feb-20 Wed	0.375	0.375	0.375	0.375	0				###
2008-Feb-19 Tue	0.385	0.385	0.375	0.375			###	###	###
2008-Feb-18 Mon	0.385	0.385	0.385	0.385	0				0.0
2008-Feb-15 Fri	###	###	0.385	0.385			###	###	0.0
2008-Feb-14 Thu	###	###	0.385	0.385			###	###	0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0.425	0.425	0.41	0.41			###	###	###
2008-Feb-11 Mon	###	###	###	0.41	145,077	0	###	###	###
2008-Feb-08 Fri	0.41	0.41	0.41	0.41			65.7	65.7	###
2008-Feb-07 Thu	###	0.41	###	0.41	109,623	22,472	97.1	97.1	###
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	###	0.4	###	###			5.7	5.7	0.0
2008-Feb-04 Mon	###	0.385	###	0.385	22,489	4,329	###	###	0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0.385	0.385	###	###			8.4	8.4	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	###	###	###	###			62.4	62.4	0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	###	###	###	###	67,650	0	###	###	0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	###	###	###	###	31,746	0	###	###	0.0
2008-Jan-15 Tue	###	0.4	0.385	0.385			22.5	22.5	0.0
2008-Jan-14 Mon	###	###	###	###			81.4	81.4	0.0
2008-Jan-11 Fri	###	0.4	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2007-Dec-17 Mon	0.385	0.385	###	###			###	###	0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2007-Dec-12 Wed	0.385	0.385	0.385	0.385			###	###	0.0
2007-Dec-11 Tue	###	0.4	###	0.4	43,050	###	###	###	0.0
2007-Dec-10 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	0.385	0.385	###	###			21.0	21.0	0.0
2007-Dec-05 Wed	0.4	0.4	###	###			7.3	7.3	0.0
2007-Dec-04 Tue	###	###	###	###			25.2	25.2	0.0
2007-Dec-03 Mon	###	0.4	###	###			###	###	0.0
2007-Nov-30 Fri	###	###	###	###			60.5	60.5	0.0
2007-Nov-29 Thu	###	###	###	###			98.2	98.2	0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	0.375	0.375			10.9	10.9	###
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	0.375	###	0.375	###			76.6	76.6	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	###	###	0.375	0.375			17.1	17.1	###
2007-Nov-02 Fri	###	0.4	###	0.385			73.3	73.3	0.0
2007-Nov-01 Thu	###	###	###	###	109,484	0	58.6	58.6	0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	0.375	###	0.375	###			92.8	92.8	0.0
2007-Oct-23 Tue	0.375	0.375	0.375	0.375			60.6	60.6	###
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	###	0.4	###	###	36,825	###	22.2	22.2	0.0
2007-Oct-17 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2007-Oct-16 Tue	###	0.41	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	0.4	###	0.4	###			###	###	0.0
2007-Oct-12 Fri	0.4	0.4	###	###			###	###	0.0
2007-Oct-11 Thu	0.4	0.4	0.4	0.4			61.1	61.1	0.0
2007-Oct-10 Wed	0.41	0.41	0.4	0.4			15.7	15.7	0.0
2007-Oct-09 Tue	0.41	0.41	0.41	0.41			###	###	###
2007-Oct-08 Mon	0.41	0.41	###	0.41			67.7	67.7	###
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2007-Sep-28 Fri	###	0.4	###	0.4			###	###	0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	###	###	###	###			80.0	80.0	0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	###	###	###	###			17.3	17.3	0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	###	0.41	###	0.41	34,979	7,170	###	###	###
2007-Sep-10 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0.4	0.4	0.4	0.4			60.1	60.1	0.0
2007-Aug-22 Wed	###	0.45	0.385	0.45			99.2	99.2	0.0
2007-Aug-21 Tue	###	###	###	###	4,681	0	62.6	62.6	0.0
2007-Aug-20 Mon	0.385	###	0.385	###			62.5	62.5	0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	0.41	0.41	0.41	0.41			78.7	78.7	###
2007-Aug-15 Wed	0.385	0.45	0.385	0.45			###	###	0.0
2007-Aug-14 Tue	###	###	###	###	0				0.0
2007-Aug-13 Mon	###	###	###	###			95.4	95.4	0.0
2007-Aug-10 Fri	###	###	###	###	0				0.0
2007-Aug-09 Thu	###	###	###	###	0				0.0
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###	0				0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	0.4	0.4	0.4	0.4			78.3	78.3	0.0
2007-Aug-01 Wed	0.4	0.4	0.4	0.4	0				0.0
2007-Jul-31 Tue	0.4	0.4	0.4	0.4	0				0.0
2007-Jul-30 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2007-Jul-27 Fri	0.42	0.42	0.4	0.4	58,881	24,141	8.6	8.6	0.0
2007-Jul-26 Thu	0.42	0.42	0.42	0.42	0				###
2007-Jul-25 Wed	0.4	0.42	0.4	0.42			94.3	94.3	###
2007-Jul-24 Tue	###	###	###	###	0				0.0
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0.4	###	0.4	###			###	###	0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0.385	0.385	0.385	0.385			###	###	0.0
2007-Jul-17 Tue	0.385	0.385	0.385	0.385			67.9	67.9	0.0
2007-Jul-16 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	###	###	###	###	650	0	###	###	0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	0.375	###	0.375	###			###	###	0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0.375	0.375	0.375	0.375			###	###	###
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	0.355	###	20,350	###	###	###	0.0
2007-Jun-29 Fri	0.355	0.355	0.355	0.355	13,150	###	59.7	59.7	0.0
2007-Jun-28 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2007-Jun-27 Wed	0.375	###	###	###			6.9	6.9	0.0
2007-Jun-26 Tue	###	###	###	###	57,853	0	94.3	94.3	0.0
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	###	###	###	###			###	###	0.0
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	0.375	0.375	###	###			###	###	0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	###	###	0.375	0.375			###	###	###
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	###	0.4	###	0.4	55,256	11,051	94.0	94.0	0.0
2007-Jun-06 Wed	###	0.4	###	0.4			93.1	93.1	0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	###	###	0.375	0.375			27.0	27.0	###
2007-Jun-01 Fri	0.375	0.375	0.375	0.375			62.7	62.7	###
2007-May-31 Thu	###	###	0.375	0.375			20.6	20.6	###
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###			19.4	19.4	0.0
2007-May-23 Wed	###	###	###	###			###	###	0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###			65.4	65.4	0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	###	###	###	###	50,288	0	16.4	16.4	0.0
2007-May-14 Mon	###	###	###	###			9.4	9.4	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	###	0.41	###	0.41			###	###	###
2007-Apr-27 Fri	0.375	###	###	###			###	###	0.0
2007-Apr-26 Thu	###	###	0.375	0.375			12.5	12.5	###
2007-Apr-24 Tue	###	###	###	###			26.8	26.8	0.0
2007-Apr-23 Mon	###	###	###	###			69.8	69.8	0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0.4	0.4	###	###			###	###	0.0
2007-Apr-18 Wed	###	0.4	###	0.4			86.6	86.6	0.0
2007-Apr-17 Tue	0.4	0.4	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###			###	###	0.0
2007-Apr-13 Fri	###	###	###	###			14.6	14.6	0.0
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	###	0.4	###	0.4			94.0	94.0	0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0.375	###	0.375	###			96.3	96.3	0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0.41	0.41	0.41	0.41	2,440	###	71.1	71.1	###
2007-Mar-27 Tue	0.4	0.41	0.4	0.41			86.2	86.2	###
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	0.42	0.43	0.42	0.43			###	###	###
2007-Mar-16 Fri	0.4	0.4	0.4	0.4	1,370	548	67.8	67.8	0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0.43	0.43	0.43	0.43			###	###	###
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###			88.7	88.7	0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0.385	0.44	0.385	0.44			99.4	99.4	###
2007-Feb-28 Wed	0.43	0.43	0.4	0.4	7,255	###	###	###	0.0
2007-Feb-27 Tue	0.43	0.44	0.42	0.42			###	###	###
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	0.43	0.43	0.43	0.43			65.8	65.8	###
2007-Feb-22 Thu	0.45	0.45	0.45	0.45			66.1	66.1	0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0.45	0.45	0.45	0.45			70.5	70.5	0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0.45	0.45	0.425	0.425			4.4	4.4	###
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	0.455	0.455	0.455	0.455			67.0	67.0	0.0
2007-Feb-13 Tue	0.47	0.47	0.47	0.47			###	###	###
2007-Feb-12 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2007-Feb-09 Fri	###	###	0.48	0.48			###	###	0.0
2007-Feb-08 Thu	0.485	0.485	0.485	0.485			66.4	66.4	0.0
2007-Feb-07 Wed	0.5	0.5	###	###			###	###	0.0
2007-Feb-06 Tue	0.51	0.52	0.5	0.51			###	###	###
2007-Feb-05 Mon	###	0.51	###	0.5			81.4	81.4	0.0
2007-Feb-02 Fri	0.49	###	0.49	###			75.9	75.9	0.0
2007-Feb-01 Thu	0.49	0.49	0.485	0.485	58,951	###	###	###	0.0
2007-Jan-31 Wed	0.48	0.48	0.48	0.48			69.9	69.9	0.0
2007-Jan-30 Tue	0.49	0.51	0.49	0.49	115,272	###	65.1	65.1	###
2007-Jan-29 Mon	0.49	0.51	0.48	0.5	53,926	###	###	###	0.0
2007-Jan-25 Thu	0.51	0.51	0.51	0.51	948	483	###	###	###
2007-Jan-24 Wed	0.47	###	0.47	0.5	16,926	3,977	96.4	96.4	0.0
2007-Jan-23 Tue	0.47	0.47	0.44	0.47			###	###	###
2007-Jan-22 Mon	###	0.545	###	0.47	139,444	###	###	###	###
2007-Jan-19 Fri	###	###	###	###			63.9	63.9	0.0
2007-Jan-18 Thu	###	0.4	###	0.4	15,648	3,129	94.0	94.0	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###			61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	###	###	###	###			69.0	69.0	0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0.41	0.41	0.4	0.4	22,750	###	###	###	0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0.42	0.42	0.42	0.42			###	###	###
2006-Dec-27 Wed	0.425	0.425	0.42	0.42			###	###	###
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	###	###	0.425	0.425			16.5	16.5	###
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0.48	0.48	0.43	0.43			###	###	###
2006-Dec-18 Mon	0.45	0.48	0.45	0.48			95.1	95.1	0.0
2006-Dec-15 Fri	0.42	0.45	0.42	0.45	6,881	###	96.5	96.5	0.0
2006-Dec-14 Thu	0.425	0.425	0.42	0.42			19.6	19.6	###
2006-Dec-13 Wed	0.42	0.42	0.42	0.42			###	###	###
2006-Dec-12 Tue	0.4	0.4	0.4	0.4			70.0	70.0	0.0
2006-Dec-11 Mon	0.45	0.45	0.4	0.4			1.1	1.1	0.0
2006-Dec-08 Fri	###	0.45	###	0.45			99.1	99.1	0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	###	###	0.325	###			###	###	0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	###	###	###	###			68.4	68.4	0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0.375	###	0.375	###			93.3	93.3	0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	0.375	###	0.375	60,076	###	99.4	99.4	###
2006-Nov-23 Thu	###	###	###	###			98.9	98.9	0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	###	###	0.28	0.285			5.1	5.1	###
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	0.29	###	0.28	###			95.8	95.8	0.0
2006-Nov-14 Tue	###	###	0.29	0.29			###	###	###
2006-Nov-13 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	0.27	###	0.27	###			99.9	99.9	0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0.255	0.26	0.25	0.25			###	###	0.0
2006-Nov-01 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	###	###	0.24	0.24			1.8	1.8	0.0
2006-Oct-24 Tue	0.26	###	0.26	###			###	###	0.0
2006-Oct-23 Mon	0.25	0.25	0.24	0.25			67.5	67.5	0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0.25	0.26	0.25	0.26			###	###	0.0
2006-Oct-18 Wed	0.26	0.26	0.24	0.24			###	###	0.0
2006-Oct-17 Tue	0.24	0.26	0.24	0.26			97.8	97.8	0.0
2006-Oct-16 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2006-Oct-13 Fri	0.25	0.26	0.25	0.26			###	###	0.0
2006-Oct-12 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2006-Oct-11 Wed	###	###	###	###	30,482	0	61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	###			61.6	61.6	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###	1,982	0	###	###	0.0
2006-Sep-26 Tue	0.245	0.245	0.245	0.245			71.5	71.5	0.0
2006-Sep-25 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2006-Sep-22 Fri	###	0.22	###	0.22			###	###	0.0
2006-Sep-21 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2006-Sep-20 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2006-Sep-19 Tue	0.21	0.21	0.21	0.21			72.4	72.4	###
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0.2	0.2	0.2	0.2	69,180	###	66.7	66.7	0.0
2006-Sep-14 Thu	0.2	0.2	0.2	0.2			60.8	60.8	0.0
2006-Sep-13 Wed	0.2	0.2	###	0.2			###	###	0.0
2006-Sep-12 Tue	###	###	0.23	0.23			###	###	###
2006-Sep-11 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2006-Sep-08 Fri	###	###	0.23	0.23			13.5	13.5	###
2006-Sep-07 Thu	###	0.24	0.23	###			65.2	65.2	0.0
2006-Sep-06 Wed	0.24	0.24	###	###			###	###	0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	###	###	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	0.22	###	0.22	###			95.8	95.8	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	0.2	0.2	0.2	0.2			66.5	66.5	0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	###	0.2	###	0.2	47,386	###	94.4	94.4	0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	###	0.2	###	0.2	12,953	###	###	###	0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	###	###	0.175	0.175			1.7	1.7	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0.185	###	0.185	###	52,988	###	90.4	90.4	0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	###	###	###	###			10.9	10.9	0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	###	###	###	###	7,343	0	###	###	0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0.175	0.175	0.175	0.175			60.9	60.9	0.0
2006-Jul-05 Wed	0.175	0.175	0.175	0.175			65.2	65.2	0.0
2006-Jul-04 Tue	0.175	0.175	0.175	0.175			67.8	67.8	0.0
2006-Jul-03 Mon	###	0.175	###	0.175	84,556	###	99.1	99.1	0.0
2006-Jun-30 Fri	###	###	###	###	6,889	0	###	###	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	###	###	###	###			97.6	97.6	0.0
2006-Jun-05 Mon	###	###	###	###			###	###	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	###	###	###	###			68.7	68.7	0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	###	###	###	###	97,425	0	68.3	68.3	0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	###	###	###	###			###	###	0.0
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	###	###	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	###	###	###	###			69.0	69.0	0.0
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	###	###	0.125	0.125			7.3	7.3	0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	0	0	0	0	0				0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	###	###	###	###	64,980	0	65.4	65.4	0.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	###	###	###	###	105,020	0	90.5	90.5	0.0
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###	1,781	0	###	###	0.0
2006-Mar-24 Fri	###	###	###	###			96.7	96.7	0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	###	###	###	###			92.9	92.9	0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	###	###	###	###	92,120	0	###	###	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	###	###	###	###			92.4	92.4	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	###	###	###	###	20,220	0	###	###	0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	###	###	###	###			###	###	0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	###	###	###	###			7.1	7.1	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###			71.4	71.4	0.0
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###	35,380	0	68.8	68.8	0.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###	16,250	0	80.3	80.3	0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0.125	0.125	0.125	0.125	7,880	985	72.6	72.6	0.0
2006-Jan-04 Wed	0.125	0.125	0.125	0.125	12,120	###	###	###	0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	###	###	###	###	2,350	0	###	###	0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	0.125	0.125	0.125	0.125			68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	###	###	###	###			7.8	7.8	0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	###	###	###	###	2,744	0	###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	###	###	###	###	60,224	0	73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0.145	###	0.145	###			92.5	92.5	0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0.145	0.145	0.145	0.145			###	###	###
2005-Oct-18 Tue	0.145	0.145	0.145	0.145	27,450	3,980	###	###	###
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	###	0.145	###	0.145	35,170	2,549	91.9	91.9	###
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	###	###	###	###			###	###	0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	###	###	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	###	0.145	###	0.145	19,580	###	###	###	###
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	0.145	0.145	0.145	0.145	0				###
2005-Sep-21 Wed	###	0.145	###	0.145			###	###	###
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###	39,089	0	###	###	0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	###	###	###	###	0				0.0
2005-Sep-07 Wed	###	###	###	###	38,371	0	###	###	0.0
2005-Sep-06 Tue	###	###	###	###	8,950	0	###	###	0.0
2005-Sep-05 Mon	###	###	###	###	36,050	0	###	###	0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	0.125	0.125	0.125	0.125	0				0.0
2005-Aug-31 Wed	###	###	0.125	0.125	146,386	9,149	7.2	7.2	0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###	0				0.0
2005-Aug-25 Thu	###	###	###	###	0				0.0
2005-Aug-24 Wed	###	###	###	###			1.7	1.7	0.0
2005-Aug-23 Tue	###	###	###	###	17,320	0	72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###	0				0.0
2005-Aug-17 Wed	###	###	###	###	0				0.0
2005-Aug-16 Tue	###	###	###	###	0				0.0
2005-Aug-15 Mon	###	###	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	###	###	###	###	0				0.0
2005-Aug-11 Thu	###	###	###	###	0				0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###	54,180	0	68.2	68.2	0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###	112,320	0	6.4	6.4	0.0
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2005-Jul-28 Thu	0.125	0.125	0.125	0.125	0				0.0
2005-Jul-27 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2005-Jul-26 Tue	###	###	###	###	0				0.0
2005-Jul-25 Mon	###	###	###	###	0				0.0
2005-Jul-22 Fri	###	###	###	###	0				0.0
2005-Jul-21 Thu	###	###	###	###	0				0.0
2005-Jul-20 Wed	###	###	###	###	0				0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	###	###	###	###	63,224	0	###	###	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			92.7	92.7	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###			10.0	10.0	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	0.125	0.125	0.125	0.125			69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	0.125	0.125	###	###			7.6	7.6	0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2005-May-19 Thu	0.125	0.125	###	###	17,750	###	###	###	0.0
2005-May-18 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2005-May-17 Tue	0.125	0.125	0.125	0.125			78.4	78.4	0.0
2005-May-16 Mon	0.125	0.125	0.125	0.125	0				0.0
2005-May-13 Fri	0.125	0.125	0.125	0.125	0				0.0
2005-May-12 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	0.145	0.145	0.145	0.145			###	###	###
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	70,250	0	###	###	0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	0.125	0.125	###	###			###	###	0.0
2005-Apr-21 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2005-Apr-20 Wed	0.125	0.125	0.125	0.125	0				0.0
2005-Apr-19 Tue	0.125	0.125	0.125	0.125	0				0.0
2005-Apr-18 Mon	0.125	0.125	0.125	0.125	10,651	###	###	###	0.0
2005-Apr-15 Fri	###	###	0.125	0.125	13,120	820	###	###	0.0
2005-Apr-14 Thu	###	0.145	###	0.145	79,051	###	###	###	###
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	70,740	0	###	###	0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###			76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###			64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###			95.2	95.2	0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	7,580	0	66.9	66.9	0.0
2005-Mar-10 Thu	0.145	0.145	0.145	0.145	9,441	###	###	###	###
2005-Mar-09 Wed	0.125	0.125	0.125	0.125	0				0.0
2005-Mar-08 Tue	0.125	0.125	0.125	0.125			68.8	68.8	0.0
2005-Mar-07 Mon	0.145	0.145	0.145	0.145	0				###
2005-Mar-04 Fri	0.145	0.145	0.145	0.145	0				###
2005-Mar-03 Thu	0.145	0.145	0.145	0.145			68.5	68.5	###
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2005-Feb-23 Wed	0.125	###	0.125	###			###	###	0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	0.125	###	0.125	###			###	###	0.0
2005-Feb-18 Fri	0.125	0.125	0.125	0.125	76,925	###	###	###	0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	0.125	###	0.125	###			###	###	0.0
2005-Feb-15 Tue	0.125	0.125	0.125	0.125			73.7	73.7	0.0
2005-Feb-14 Mon	0.125	0.125	0.125	0.125	0				0.0
2005-Feb-11 Fri	###	###	0.125	0.125			###	###	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	0.125	0.125			8.8	8.8	0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	0.125	0.125	###	###	110,841	6,927	###	###	0.0
2005-Feb-03 Thu	0.145	0.145	0.145	0.145	0				###
2005-Feb-02 Wed	0.145	0.145	0.145	0.145			71.1	71.1	###
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###			###	###	0.0
2005-Jan-28 Fri	###	###	###	###	25,051	0	70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	0.155	0.155	0.155	0.155	0				###
2005-Jan-18 Tue	0.155	0.155	0.155	0.155			74.6	74.6	###
2005-Jan-17 Mon	###	###	0.145	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###	3,050	0	###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	0.125	0.125	0.125	0.125	0				0.0
2005-Jan-04 Tue	0.125	0.125	0.125	0.125	0				0.0
2004-Dec-31 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	0.155	0.155	###	###			###	###	0.0
2004-Dec-22 Wed	###	###	0.155	0.155			###	###	###
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###	1,475	0	70.2	70.2	0.0
2004-Dec-14 Tue	0.175	0.175	###	###	17,225	###	###	###	0.0
2004-Dec-13 Mon	0.175	0.175	0.175	0.175	0				0.0
2004-Dec-10 Fri	0.175	0.175	0.175	0.175	0				0.0
2004-Dec-09 Thu	0.175	0.175	0.175	0.175	0				0.0
2004-Dec-08 Wed	0.175	0.175	0.175	0.175	0				0.0
2004-Dec-07 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2004-Dec-06 Mon	###	###	0.175	0.175	65,250	###	###	###	0.0
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	0.185	0.185	###	###			###	###	0.0
2004-Nov-30 Tue	0.2	0.2	0.2	0.2	13,775	2,755	68.7	68.7	0.0
2004-Nov-29 Mon	0.2	0.2	0.2	0.2	1,325	###	70.2	70.2	0.0
2004-Nov-26 Fri	0.22	0.22	0.22	0.22	0				0.0
2004-Nov-25 Thu	0.22	0.22	0.22	0.22	0				0.0
2004-Nov-24 Wed	0.22	0.22	0.22	0.22	0				0.0
2004-Nov-23 Tue	0.22	0.22	0.22	0.22	0				0.0
2004-Nov-22 Mon	0.22	0.22	0.22	0.22	0				0.0
2004-Nov-19 Fri	0.22	0.22	0.22	0.22	4,545	###	###	###	0.0
2004-Nov-18 Thu	0.22	0.22	0.22	0.22	0				0.0
2004-Nov-17 Wed	0.22	0.22	0.22	0.22	0				0.0
2004-Nov-16 Tue	0.2	0.22	0.2	0.22			###	###	0.0
2004-Nov-15 Mon	0.21	0.21	###	###			14.5	14.5	0.0
2004-Nov-12 Fri	0.21	0.21	0.21	0.21	6,775	1,422	65.9	65.9	###
2004-Nov-11 Thu	0.21	0.21	0.21	0.21	0				###
2004-Nov-10 Wed	0.21	0.21	0.21	0.21	0				###
2004-Nov-09 Tue	0.21	0.21	0.21	0.21	23,475	4,929	70.5	70.5	###
2004-Nov-08 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-05 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-04 Thu	###	###	0.2	0.2			###	###	0.0
2004-Nov-03 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-02 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2004-Nov-01 Mon	0.2	0.2	0.2	0.2			71.5	71.5	0.0
2004-Oct-29 Fri	0.185	0.185	0.185	0.185			66.1	66.1	###
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	0.185	0.185	0.185	0.185	0				###
2004-Oct-19 Tue	###	0.185	###	0.185			90.2	90.2	###
2004-Oct-18 Mon	###	###	###	###			11.2	11.2	0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Oct-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-30 Thu	0.2	###	0.2	0.2			###	###	0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	0.2	0.2	###	###	34,125	###	###	###	0.0
2004-Sep-27 Mon	###	0.2	###	0.2	10,875	1,087	###	###	0.0
2004-Sep-24 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-23 Thu	###	0.2	###	0.2			98.7	98.7	0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###			0.2	0.2	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	0.175	0.175	0.175	0.175	0				0.0
2004-Sep-13 Mon	0.175	0.175	0.175	0.175	0				0.0
2004-Sep-10 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	0.2	0.2	###	###			###	###	0.0
2004-Sep-07 Tue	0.21	0.21	0.21	0.21			71.4	71.4	###
2004-Sep-06 Mon	0.175	0.175	0.175	0.175	0				0.0
2004-Sep-03 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2004-Sep-02 Thu	0.175	0.185	0.175	0.185			95.8	95.8	###
2004-Sep-01 Wed	###	###	###	###			97.2	97.2	0.0
2004-Aug-31 Tue	###	###	###	###	68,975	0	70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###	875	0	###	###	0.0
2004-Aug-27 Fri	0.145	0.145	0.145	0.145	0				###
2004-Aug-26 Thu	0.145	0.145	0.145	0.145			70.6	70.6	###
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	0.185	0.185	0.185	0.185	0				###
2004-Aug-18 Wed	0.185	0.185	0.185	0.185	0				###
2004-Aug-17 Tue	0.185	0.185	0.185	0.185			###	###	###
2004-Aug-16 Mon	0.185	0.185	0.185	0.185			78.3	78.3	###
2004-Aug-13 Fri	0.185	0.185	0.185	0.185	0				###
2004-Aug-12 Thu	###	###	0.185	0.185	75,650	###	11.8	11.8	###
2004-Aug-11 Wed	###	###	###	###			99.4	99.4	0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###	25,350	0	75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###	32,150	0	99.4	99.4	0.0
2004-Aug-05 Thu	0.145	0.145	0.145	0.145	3,087	447	69.9	69.9	###
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	21,750	0	###	###	0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	41,150	0	###	###	0.0
2004-Jul-22 Thu	###	###	###	###	20,750	0	2.6	2.6	0.0
2004-Jul-21 Wed	###	###	###	0.155			99.2	99.2	###
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###	24,125	0	65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	0.125	###	0.125	###	522,041	32,627	###	###	0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			3.4	3.4	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	0.125	###	0.125	###			###	###	0.0
2004-Jun-23 Wed	0.125	0.125	0.125	0.125			71.5	71.5	0.0
2004-Jun-22 Tue	###	0.125	###	0.125			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###			1.5	1.5	0.0
2004-Jun-08 Tue	###	###	###	###			###	###	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###	575	0	69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###	4,425	0	###	###	0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	0.125	0.125			###	###	0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	0.145	###	0.145	###			###	###	0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	0.145	###			98.6	98.6	0.0
2004-May-03 Mon	###	###	###	###	7,350	0	78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###	9,650	0	###	###	0.0
2004-Apr-29 Thu	###	###	###	###	4,550	0	1.0	1.0	0.0
2004-Apr-28 Wed	###	###	###	###	22,045	0	###	###	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	0.125	###	0.125	###	21,650	1,353	###	###	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###	1,850	0	2.9	2.9	0.0
2004-Mar-31 Wed	###	###	###	###	9,150	0	68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###	29,950	0	92.5	92.5	0.0
2004-Mar-23 Tue	###	###	###	###	5,450	0	71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			96.5	96.5	0.0
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###			4.4	4.4	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	###	###	###	###			72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	0.145	0.145	0.145	0.145	0				###
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###			72.9	72.9	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###			###	###	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-02 Mon	###	###	###	###			73.1	73.1	0.0
2004-Jan-29 Thu	###	###	###	###			98.5	98.5	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-20 Tue	###	###	###	###			99.1	99.1	0.0
2004-Jan-19 Mon	###	###	###	###	7,950	0	73.6	73.6	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###			1.2	1.2	0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###	0				0.0
2003-Dec-19 Fri	###	###	###	###	0				0.0
2003-Dec-18 Thu	###	###	###	###	20,750	0	78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###			72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###	0				0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###	0				0.0
2003-Dec-11 Thu	###	###	###	###	0				0.0
2003-Dec-10 Wed	###	###	###	###	0				0.0
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###			1.7	1.7	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###	23,350	0	###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			###	###	0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	0.145	0.145	###	###	65,829	4,772	###	###	0.0
2003-Nov-17 Mon	0.145	0.145	0.145	0.145			80.8	80.8	###
2003-Nov-14 Fri	0.145	0.145	0.145	0.145	0				###
2003-Nov-13 Thu	0.145	0.145	0.145	0.145	0				###
2003-Nov-12 Wed	###	###	0.145	0.145			11.4	11.4	###
2003-Nov-11 Tue	0.145	0.145	0.145	0.145			###	###	###
2003-Nov-10 Mon	0.145	0.145	0.145	0.145			73.8	73.8	###
2003-Nov-07 Fri	0.155	0.155	0.155	0.155			71.8	71.8	###
2003-Nov-06 Thu	0.155	0.155	0.155	0.155	0				###
2003-Nov-05 Wed	0.155	0.155	0.155	0.155			###	###	###
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	0.155	0.155			###	###	###
2003-Oct-30 Thu	0.145	0.145	0.145	0.145	0				###
2003-Oct-29 Wed	0.145	0.145	0.145	0.145	0				###
2003-Oct-28 Tue	0.145	0.145	0.145	0.145	0				###
2003-Oct-27 Mon	0.145	0.145	0.145	0.145	0				###
2003-Oct-24 Fri	###	###	0.145	0.145	61,621	###	###	###	###
2003-Oct-23 Thu	0.145	0.155	0.145	0.155	44,750	###	###	###	###
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###	23,750	0	###	###	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###	1,750	0	69.4	69.4	0.0
2003-Oct-13 Mon	###	###	###	###			11.1	11.1	0.0
2003-Oct-10 Fri	###	###	###	###	0				0.0
2003-Oct-09 Thu	###	###	###	###	0				0.0
2003-Oct-08 Wed	###	###	###	###	26,250	0	2.7	2.7	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	0.155	0.155	0.155	0.155			69.9	69.9	###
2003-Oct-03 Fri	0.145	0.145	###	###			7.9	7.9	0.0
2003-Oct-02 Thu	0.145	0.145	0.145	0.145			###	###	###
2003-Oct-01 Wed	0.145	0.145	0.145	0.145			71.0	71.0	###
2003-Sep-30 Tue	###	0.145	###	0.145			###	###	###
2003-Sep-29 Mon	###	###	###	###			70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###	0				0.0
2003-Sep-23 Tue	###	###	###	###	0				0.0
2003-Sep-22 Mon	###	###	###	###	0				0.0
2003-Sep-19 Fri	###	###	###	###			95.0	95.0	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###	0				0.0
2003-Sep-15 Mon	###	###	###	###	0				0.0
2003-Sep-12 Fri	###	###	###	###	0				0.0
2003-Sep-11 Thu	###	###	###	###	0				0.0
2003-Sep-10 Wed	0.145	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###	0				0.0
2003-Sep-08 Mon	###	###	###	###			99.0	99.0	0.0
2003-Sep-05 Fri	###	###	###	###	0				0.0
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###	0				0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###	0				0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	0.145	###	###			88.6	88.6	0.0
2003-Aug-26 Tue	###	###	###	###	0				0.0
2003-Aug-25 Mon	###	###	###	###	0				0.0
2003-Aug-22 Fri	###	###	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###	0				0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###			66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###	33,184	0	69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###	0				0.0
2003-Aug-12 Tue	###	###	###	###			0.7	0.7	0.0
2003-Aug-11 Mon	###	###	###	###	14,621	0	###	###	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###	97,979	0	96.9	96.9	0.0
2003-Aug-06 Wed	###	###	###	###	0				0.0
2003-Aug-05 Tue	###	###	###	###	0				0.0
2003-Aug-04 Mon	###	###	###	###			1.1	1.1	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###	0				0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	0.087	0.087			10.0	10.0	###
2003-Jul-28 Mon	###	###	###	###	0				0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	###	###	###	###	7,850	0	4.9	4.9	0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###	0				0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###	0				0.0
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	0.086	###	0.086	###	8,150	350	###	###	0.0
2003-Jul-07 Mon	0.086	0.086	0.086	0.086			###	###	###
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	0.081	0.081	0.081	0.081	0				0.0
2003-Jul-01 Tue	0.081	0.081	0.081	0.081	0				0.0
2003-Jun-30 Mon	0.081	0.082	###	0.081			###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2003-Jun-24 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2003-Jun-23 Mon	###	###	###	0.072			88.6	88.6	0.0
2003-Jun-20 Fri	0.072	0.072	###	###			11.7	11.7	0.0
2003-Jun-19 Thu	###	###	###	###			1.2	1.2	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###	0				0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###	0				0.0
2003-Jun-04 Wed	###	###	###	###	0				0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###			1.0	1.0	0.0
2003-May-28 Wed	###	###	###	###	0				0.0
2003-May-27 Tue	###	###	###	###			6.0	6.0	0.0
2003-May-26 Mon	###	###	###	###	0				0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###	59,979	0	72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###	550	0	###	###	0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	27,650	0	###	###	0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	###	###	###	###			96.6	96.6	0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###			###	###	0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###			1.2	1.2	0.0
2003-Mar-18 Tue	0.125	0.125	0.125	0.125			62.8	62.8	0.0
2003-Mar-17 Mon	0.125	0.125	0.125	0.125	0				0.0
2003-Mar-14 Fri	0.125	0.125	0.125	0.125			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	0.125	0.125	###	###	82,050	5,128	###	###	0.0
2003-Mar-10 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2003-Mar-07 Fri	###	###	###	###	37,850	0	79.7	79.7	0.0
2003-Mar-06 Thu	0.125	###	0.125	###	8,650	540	93.5	93.5	0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###			99.9	99.9	0.0
2003-Mar-03 Mon	###	###	###	###	13,550	0	###	###	0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###			0.6	0.6	0.0
2003-Feb-26 Wed	0.125	0.125	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###	16,550	0	73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###	580	0	###	###	0.0
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###	0				0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2003-Jan-31 Fri	0.125	0.125	0.125	0.125	0				0.0
2003-Jan-30 Thu	0.125	0.125	0.125	0.125			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	###	###	###	###	0				0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###			3.9	3.9	0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###			3.4	3.4	0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###			93.5	93.5	0.0
2002-Dec-23 Mon	###	###	###	###			98.5	98.5	0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###	3,078	0	###	###	0.0
2002-Dec-16 Mon	###	###	###	###	22,750	0	###	###	0.0
2002-Dec-13 Fri	0.145	0.145	0.145	0.145	122	###	69.2	69.2	###
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	0.145	###	0.145	6,528	473	97.9	97.9	###
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###			###	###	0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###			93.2	93.2	0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###			2.5	2.5	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###	20,651	0	76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	0.145	0.145	0.145	0.145			###	###	###
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	849	0	###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	0.155	0.155	###	###			11.7	11.7	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	0.155	0.155	0.155	0.155			73.4	73.4	###
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###	6,355	0	###	###	0.0
2002-Oct-23 Wed	0.155	0.155	0.155	0.155	0				###
2002-Oct-22 Tue	0.155	0.155	0.155	0.155			73.3	73.3	###
2002-Oct-21 Mon	###	###	###	###	96,689	0	###	###	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-16 Wed	###	0.2	###	0.2			99.9	99.9	0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###			97.2	97.2	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	0.155	0.155	0.155	0.155			###	###	###
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###	6,120	0	###	###	0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	3,450	0	68.1	68.1	0.0
2002-Sep-27 Fri	0.155	0.155	###	###			###	###	0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	0.155	###	0.155	###			98.1	98.1	0.0
2002-Sep-24 Tue	0.155	0.155	0.155	0.155			82.4	82.4	###
2002-Sep-23 Mon	0.155	0.155	0.155	0.155	0				###
2002-Sep-20 Fri	0.155	0.155	0.155	0.155			###	###	###
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	0.2	0.2	###	###			###	###	0.0
2002-Sep-13 Fri	0.2	0.2	0.2	0.2	750	150	69.6	69.6	0.0
2002-Sep-12 Thu	0.2	0.2	0.2	0.2			76.3	76.3	0.0
2002-Sep-11 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-10 Tue	0.2	0.2	0.2	0.2			77.4	77.4	0.0
2002-Sep-09 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-06 Fri	0.22	0.22	0.2	0.2			###	###	0.0
2002-Sep-05 Thu	0.22	0.22	0.22	0.22	0				0.0
2002-Sep-04 Wed	0.22	0.22	0.22	0.22	1,980	###	77.3	77.3	0.0
2002-Sep-03 Tue	0.225	0.225	0.225	0.225	0				###
2002-Sep-02 Mon	0.225	0.225	0.225	0.225	0				###
2002-Aug-30 Fri	0.225	0.225	0.225	0.225			###	###	###
2002-Aug-29 Thu	0.225	0.225	0.225	0.225			###	###	###
2002-Aug-28 Wed	0.22	0.225	0.22	0.225	19,370	###	###	###	###
2002-Aug-27 Tue	0.2	0.2	###	###			5.3	5.3	0.0
2002-Aug-26 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2002-Aug-23 Fri	0.2	###	0.2	###			87.7	87.7	0.0
2002-Aug-22 Thu	0.23	0.23	0.23	0.23	0				###
2002-Aug-21 Wed	0.2	0.23	###	0.23			###	###	###
2002-Aug-20 Tue	0.22	0.22	0.22	0.22			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	0.21	0.22	0.21	0.22			###	###	0.0
2002-Aug-14 Wed	0.2	0.2	0.2	0.2	8,753	1,750	###	###	0.0
2002-Aug-13 Tue	0.2	0.2	0.2	0.2	10,284	2,056	###	###	0.0
2002-Aug-12 Mon	0.2	0.2	0.2	0.2	22,045	###	74.2	74.2	0.0
2002-Aug-09 Fri	0.2	0.2	0.2	0.2			69.8	69.8	0.0
2002-Aug-08 Thu	0.2	0.2	0.2	0.2	67,955	###	67.8	67.8	0.0
2002-Aug-07 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Aug-06 Tue	0.2	0.2	0.2	0.2	2,479	###	###	###	0.0
2002-Aug-05 Mon	0.22	0.22	0.185	0.2			2.1	2.1	0.0
2002-Aug-02 Fri	0.22	0.22	0.22	0.22	0				0.0
2002-Aug-01 Thu	0.22	0.22	0.22	0.22	0				0.0
2002-Jul-31 Wed	0.25	0.25	0.22	0.22			###	###	0.0
2002-Jul-30 Tue	0.29	0.29	0.2	0.21			###	###	###
2002-Jul-29 Mon	###	###	###	###	38,384	0	2.1	2.1	0.0
2002-Jul-26 Fri	0.22	###	0.22	0.28			99.9	99.9	###
2002-Jul-25 Thu	0.2	0.22	0.2	0.22			###	###	0.0
2002-Jul-24 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Jul-23 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Jul-22 Mon	0.2	0.2	0.2	0.2			66.0	66.0	0.0
2002-Jul-19 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Jul-18 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Jul-17 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Jul-16 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Jul-15 Mon	0.2	0.2	0.2	0.2	15,680	###	###	###	0.0
2002-Jul-12 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Jul-11 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Jul-10 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2002-Jul-09 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Jul-08 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Jul-05 Fri	0.2	0.2	0.2	0.2	3,150	###	69.2	69.2	0.0
2002-Jul-04 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Jul-03 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Jul-02 Tue	0.24	0.245	0.2	0.2			0.5	0.5	0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	0.2	###	###	69,450	6,945	63.2	63.2	0.0
2002-Jun-27 Thu	0.2	0.2	###	###	67,981	###	7.5	7.5	0.0
2002-Jun-26 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2002-Jun-25 Tue	0.21	0.22	0.2	0.21			79.1	79.1	###
2002-Jun-24 Mon	0.2	###	0.2	###			###	###	0.0
2002-Jun-21 Fri	###	0.22	###	0.2			###	###	0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###	9,253	0	98.6	98.6	0.0
2002-Jun-18 Tue	###	###	###	###			0.6	0.6	0.0
2002-Jun-17 Mon	###	###	###	###			2.1	2.1	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	0.225	0.225	###	###			###	###	0.0
2002-Jun-11 Tue	0.225	0.225	0.225	0.225			###	###	###
2002-Jun-07 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2002-Jun-06 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2002-Jun-05 Wed	0.23	0.245	0.23	0.245	46,120	10,953	###	###	0.0
2002-Jun-04 Tue	0.25	0.25	0.22	0.22			1.2	1.2	0.0
2002-Jun-03 Mon	0.245	0.25	###	0.25			###	###	0.0
2002-May-31 Fri	0.245	0.245	0.245	0.245	0				0.0
2002-May-30 Thu	0.245	0.245	0.245	0.245	0				0.0
2002-May-29 Wed	###	0.245	###	0.245			###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	0.26	0.26	0.25	0.25			8.4	8.4	0.0
2002-May-24 Fri	0.25	0.26	0.25	0.26	12,340	3,146	###	###	0.0
2002-May-23 Thu	0.25	0.25	0.25	0.25	19,740	###	75.6	75.6	0.0
2002-May-22 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2002-May-21 Tue	0.29	###	0.29	###	9,289	1,346	92.4	92.4	0.0
2002-May-20 Mon	0.27	0.28	0.27	0.28	3,150	###	###	###	###
2002-May-17 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-May-16 Thu	0.25	0.25	0.25	0.25			68.4	68.4	0.0
2002-May-15 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-May-14 Tue	0.25	0.25	0.25	0.25			73.0	73.0	0.0
2002-May-13 Mon	0.25	0.25	0.25	0.25			79.4	79.4	0.0
2002-May-10 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-May-09 Thu	0.25	0.25	0.25	0.25	24,850	###	79.1	79.1	0.0
2002-May-08 Wed	0.28	###	0.25	0.25			###	###	0.0
2002-May-07 Tue	0.27	0.27	0.27	0.27	0				###
2002-May-06 Mon	0.27	0.27	0.27	0.27	0				###
2002-May-03 Fri	###	0.27	0.25	0.27			###	###	###
2002-May-02 Thu	0.27	0.27	0.27	0.27	0				###
2002-May-01 Wed	0.27	0.27	0.27	0.27			###	###	###
2002-Apr-30 Tue	0.27	0.27	0.27	0.27			76.8	76.8	###
2002-Apr-29 Mon	0.27	0.27	0.27	0.27			###	###	###
2002-Apr-26 Fri	0.27	0.27	0.27	0.27			68.8	68.8	###
2002-Apr-24 Wed	0.27	0.27	0.27	0.27			###	###	###
2002-Apr-23 Tue	0.27	0.27	0.27	0.27	0				###
2002-Apr-22 Mon	0.27	0.27	0.27	0.27	6,277	###	###	###	###
2002-Apr-19 Fri	0.29	0.29	0.27	0.27			###	###	###
2002-Apr-18 Thu	0.29	0.29	0.285	0.285			###	###	###
2002-Apr-17 Wed	###	###	0.29	0.29			16.8	16.8	###
2002-Apr-16 Tue	0.29	0.29	0.29	0.29			###	###	###
2002-Apr-15 Mon	0.29	0.29	0.29	0.29			71.2	71.2	###
2002-Apr-12 Fri	0.28	0.28	0.28	0.28	0				###
2002-Apr-11 Thu	0.28	0.28	0.28	0.28			###	###	###
2002-Apr-10 Wed	###	###	###	###	0				0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	0.27	0.27	###	###	7,959	1,074	19.1	19.1	0.0
2002-Apr-02 Tue	0.28	0.28	0.28	0.28			###	###	###
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	###	###	###	7,041	0	0.6	0.6	0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	###	###	0				0.0
2002-Mar-19 Tue	###	###	###	###	0				0.0
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	###	###			15.5	15.5	0.0
2002-Mar-14 Thu	###	###	###	###			71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###	0				0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	0.375	0.375			###	###	###
2002-Mar-07 Thu	0.42	0.42	###	###			###	###	0.0
2002-Mar-06 Wed	0.42	0.42	0.42	0.42			69.8	69.8	###
2002-Mar-05 Tue	0.42	0.42	0.42	0.42	3,750	1,575	###	###	###
2002-Mar-04 Mon	0.455	0.46	0.43	0.43			###	###	###
2002-Mar-01 Fri	0.45	0.45	0.45	0.45	0				0.0
2002-Feb-28 Thu	0.41	0.45	0.41	0.45	5,650	2,429	98.2	98.2	0.0
2002-Feb-27 Wed	0.44	0.45	###	0.45			88.7	88.7	0.0
2002-Feb-26 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2002-Feb-25 Mon	0.43	0.43	0.43	0.43			74.1	74.1	###
2002-Feb-22 Fri	0.45	0.45	0.45	0.45	0				0.0
2002-Feb-21 Thu	0.45	0.45	0.45	0.45	750	###	###	###	0.0
2002-Feb-20 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2002-Feb-19 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2002-Feb-18 Mon	###	###	0.46	0.46			###	###	0.0
2002-Feb-15 Fri	0.47	0.47	###	###			27.5	27.5	0.0
2002-Feb-14 Thu	0.475	0.49	###	###			###	###	0.0
2002-Feb-13 Wed	0.49	0.49	0.49	0.49			###	###	###
2002-Feb-12 Tue	0.49	0.49	0.49	0.49			###	###	###
2002-Feb-11 Mon	0.485	0.485	0.43	0.485			67.6	67.6	0.0
2002-Feb-08 Fri	0.5	0.5	0.48	0.48	2,950	1,445	8.8	8.8	0.0
2002-Feb-07 Thu	0.53	0.53	0.5	0.5	39,749	20,470	5.3	5.3	0.0
2002-Feb-06 Wed	0.51	0.51	0.43	0.43			###	###	###
2002-Feb-05 Tue	0.53	0.53	0.52	0.52	1,851	971	19.7	19.7	0.0
2002-Feb-04 Mon	0.52	0.52	0.52	0.52	0				0.0
2002-Feb-01 Fri	0.52	0.52	0.52	0.52	0				0.0
2002-Jan-31 Thu	0.52	0.52	0.52	0.52			66.2	66.2	0.0
2002-Jan-30 Wed	0.48	0.48	0.48	0.48	0				0.0
2002-Jan-29 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2002-Jan-28 Mon	0.48	0.48	0.48	0.48	0				0.0
2002-Jan-25 Fri	0.48	0.48	0.48	0.48	0				0.0
2002-Jan-24 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2002-Jan-23 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2002-Jan-22 Tue	0.53	0.53	0.52	0.52			19.0	19.0	0.0
2002-Jan-21 Mon	0.53	0.55	0.53	0.55	13,250	7,155	###	###	###
2002-Jan-18 Fri	0.51	0.51	0.51	0.51	1,750	###	71.0	71.0	###
2002-Jan-17 Thu	0.54	0.55	0.54	0.55			###	###	###
2002-Jan-16 Wed	0.5	0.5	0.5	0.5	0				0.0
2002-Jan-15 Tue	0.57	0.57	0.5	0.5			###	###	0.0
2002-Jan-14 Mon	0.55	0.55	0.5	0.55			77.7	77.7	###
2002-Jan-11 Fri	###	###	0.55	0.55	59,084	16,248	1.7	1.7	###
2002-Jan-10 Thu	0.582	###	0.54	###			88.8	88.8	0.0
2002-Jan-09 Wed	0.45	0.5	0.45	0.5	46,051	21,874	###	###	0.0
2002-Jan-08 Tue	0.41	0.46	0.41	###			###	###	0.0
2002-Jan-07 Mon	###	###	###	###	38,380	0	###	###	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###			11.1	11.1	0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###	9,229	0	66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###	40,029	0	###	###	0.0
2001-Dec-24 Mon	###	###	###	###	1,473	0	###	###	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###			###	###	0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###			###	###	0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###			78.1	78.1	0.0
2001-Nov-30 Fri	###	###	###	###			92.9	92.9	0.0
2001-Nov-29 Thu	0.279	###	0.279	###	975	###	###	###	0.0
2001-Nov-28 Wed	###	###	0.28	0.28	571	79	0.2	0.2	###
2001-Nov-27 Tue	0.28	0.28	0.28	0.28			72.0	72.0	###
2001-Nov-26 Mon	0.28	0.28	0.28	0.28			###	###	###
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###	1,844	0	70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###			3.6	3.6	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###	12,356	0	71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###	37,256	0	65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###	1,180	0	###	###	0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###			###	###	0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	114,743	0	###	###	0.0
2001-Oct-22 Mon	###	###	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###			###	###	0.0
2001-Oct-18 Thu	###	###	###	###			13.1	13.1	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###			98.8	98.8	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	0.27	0.27	0.27	0.27			68.8	68.8	###
2001-Oct-10 Wed	0.28	0.28	0.28	0.28	35,945	###	72.8	72.8	###
2001-Oct-09 Tue	0.255	0.26	0.255	0.26			81.7	81.7	0.0
2001-Oct-08 Mon	0.29	###	0.255	0.255			###	###	0.0
2001-Oct-05 Fri	0.23	0.23	0.23	0.23	0				###
2001-Oct-04 Thu	0.23	0.23	0.23	0.23	0				###
2001-Oct-03 Wed	0.23	0.23	0.23	0.23	0				###
2001-Oct-02 Tue	0.23	0.23	0.23	0.23	0				###
2001-Oct-01 Mon	0.23	0.23	0.23	0.23	0				###
2001-Sep-28 Fri	0.23	0.23	0.23	0.23	0				###
2001-Sep-27 Thu	0.23	0.23	0.23	0.23			###	###	###
2001-Sep-26 Wed	###	###	0.23	0.23			14.2	14.2	###
2001-Sep-25 Tue	###	0.24	###	0.24			69.8	69.8	0.0
2001-Sep-24 Mon	0.24	0.24	0.24	0.24	0				0.0
2001-Sep-21 Fri	0.24	0.24	0.24	0.24	0				0.0
2001-Sep-20 Thu	0.245	0.25	0.24	0.24			31.2	31.2	0.0
2001-Sep-19 Wed	0.25	0.25	0.25	0.25			63.8	63.8	0.0
2001-Sep-18 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2001-Sep-17 Mon	0.26	0.29	0.25	0.25			###	###	0.0
2001-Sep-14 Fri	0.26	0.27	0.26	0.26			###	###	0.0
2001-Sep-13 Thu	0.25	0.25	0.25	0.25			71.1	71.1	0.0
2001-Sep-12 Wed	0.27	0.27	0.2	0.2			###	###	0.0
2001-Sep-11 Tue	0.27	0.27	0.27	0.27			70.7	70.7	###
2001-Sep-10 Mon	0.28	0.28	0.28	0.28	0				###
2001-Sep-07 Fri	0.28	0.28	0.28	0.28	0				###
2001-Sep-06 Thu	0.28	0.28	0.28	0.28			###	###	###
2001-Sep-05 Wed	0.27	0.27	0.27	0.27	0				###
2001-Sep-04 Tue	0.27	0.27	0.27	0.27			###	###	###
2001-Sep-03 Mon	0.27	0.27	0.27	0.27	0				###
2001-Aug-31 Fri	0.27	0.27	0.27	0.27	0				###
2001-Aug-30 Thu	0.27	0.27	0.27	0.27	0				###
2001-Aug-29 Wed	0.27	0.27	0.27	0.27	0				###
2001-Aug-28 Tue	0.28	0.28	0.27	0.27			12.5	12.5	###
2001-Aug-27 Mon	0.28	0.28	0.28	0.28			70.7	70.7	###
2001-Aug-24 Fri	0.29	0.29	0.29	0.29	0				###
2001-Aug-23 Thu	0.29	0.29	0.29	0.29			###	###	###
2001-Aug-22 Wed	0.29	0.29	0.28	0.28			###	###	###
2001-Aug-21 Tue	0.27	0.27	0.27	0.27	0				###
2001-Aug-20 Mon	0.27	0.27	0.27	0.27	0				###
2001-Aug-17 Fri	0.27	0.27	0.27	0.27			###	###	###
2001-Aug-16 Thu	0.28	###	0.28	###			###	###	0.0
2001-Aug-15 Wed	0.29	0.29	0.28	0.28			###	###	###
2001-Aug-13 Mon	###	###	0.25	0.25	18,685	###	0.8	0.8	0.0
2001-Aug-07 Tue	0.325	0.325	0.325	0.325			72.6	72.6	###
2001-Aug-06 Mon	###	0.325	###	0.325	7,472	###	###	###	###
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-02 Thu	###	0.325	###	0.325			###	###	###
2001-Aug-01 Wed	###	###	###	###	20,242	0	13.5	13.5	0.0
2001-Jul-30 Mon	###	###	###	###	2,758	0	74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###			###	###	0.0
2001-Jul-26 Thu	###	0.28	###	0.28			94.2	94.2	###
2001-Jul-25 Wed	###	###	0.275	0.275	12,753	1,753	###	###	###
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###			###	###	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###			14.4	14.4	0.0
2001-Jul-16 Mon	###	###	###	0.325	50,750	0	###	###	###
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###	19,574	0	2.8	2.8	0.0
2001-Jul-06 Fri	###	###	###	###	10,026	0	73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###			98.6	98.6	0.0
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	###	###	###	###			21.5	21.5	0.0
2001-Jun-28 Thu	0.347	0.347	0.325	###	66,950	###	12.6	12.6	0.0
2001-Jun-27 Wed	###	###	###	###	74,882	0	###	###	0.0
2001-Jun-26 Tue	###	0.325	###	0.325	46,350	###	95.4	95.4	###
2001-Jun-25 Mon	###	###	0.28	###			###	###	0.0
2001-Jun-22 Fri	###	###	###	###	49,688	0	12.7	12.7	0.0
2001-Jun-21 Thu	0.355	###	###	###			###	###	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	0.4	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###	37,776	0	74.9	74.9	0.0
2001-Jun-15 Fri	0.4	0.4	###	###			3.8	3.8	0.0
2001-Jun-14 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2001-Jun-13 Wed	###	0.4	###	###	7,544	###	###	###	0.0
2001-Jun-12 Tue	0.41	0.45	0.41	0.45			97.1	97.1	0.0
2001-Jun-11 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Jun-08 Fri	###	0.45	###	0.4			###	###	0.0
2001-Jun-07 Thu	###	###	###	###			16.7	16.7	0.0
2001-Jun-06 Wed	###	0.4	###	0.4			96.0	96.0	0.0
2001-Jun-05 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2001-Jun-04 Mon	0.53	0.53	###	0.5			###	###	0.0
2001-Jun-01 Fri	0.54	0.55	0.53	0.53	19,426	###	21.6	21.6	0.0
2001-May-31 Thu	0.52	0.55	0.52	0.55			###	###	###
2001-May-30 Wed	0.56	0.56	0.5	0.52			###	###	0.0
2001-May-29 Tue	###	###	###	###	15,856	0	3.1	3.1	0.0
2001-May-28 Mon	0.7	0.7	###	###			###	###	0.0
2001-May-25 Fri	0.7	0.7	0.7	0.7			###	###	###
2001-May-24 Thu	0.7	0.7	0.7	0.7			71.8	71.8	###
2001-May-23 Wed	0.7	0.75	0.7	0.75			###	###	###
2001-May-22 Tue	0.7	0.7	0.7	0.7	0				###
2001-May-21 Mon	###	0.7	###	0.7			99.2	99.2	###
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	0.7	0.7	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###			94.9	94.9	0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###	22,784	0	68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###	8,744	0	73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			21.1	21.1	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	0.7	###	###			8.4	8.4	0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###			###	###	0.0
2001-Apr-25 Wed	0.55	0.55	0.55	0.55	0				###
2001-Apr-24 Tue	0.55	0.56	0.55	0.55			###	###	###
2001-Apr-23 Mon	0.57	0.57	0.55	0.55	64,520	###	12.2	12.2	###
2001-Apr-20 Fri	0.57	0.57	0.57	0.57	0				###
2001-Apr-19 Thu	0.57	0.57	0.57	0.57			###	###	###
2001-Apr-18 Wed	0.56	0.56	0.55	0.55			###	###	###
2001-Apr-17 Tue	0.55	0.55	0.55	0.55	0				###
2001-Apr-16 Mon	0.55	0.55	0.55	0.55	0				###
2001-Apr-13 Fri	0.55	0.55	0.55	0.55	0				###
2001-Apr-12 Thu	0.55	0.55	0.55	0.55			###	###	###
2001-Apr-11 Wed	0.56	0.56	0.55	0.55			18.5	18.5	###
2001-Apr-10 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2001-Apr-09 Mon	###	###	0.59	0.59			23.4	23.4	0.0
2001-Apr-06 Fri	0.59	###	0.59	###			83.0	83.0	0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-28 Wed	###	###	###	###			###	###	0.0
2001-Mar-27 Tue	###	###	###	###			97.5	97.5	0.0
2001-Mar-26 Mon	0.59	###	0.59	###			###	###	0.0
2001-Mar-23 Fri	0.53	0.56	0.53	0.55			###	###	###
2001-Mar-22 Thu	0.54	0.54	0.51	0.51			###	###	###
2001-Mar-21 Wed	0.55	0.55	0.54	0.55	30,350	16,540	73.0	73.0	###
2001-Mar-20 Tue	0.57	0.57	0.56	0.56			20.0	20.0	###
2001-Mar-19 Mon	0.58	0.58	0.56	0.56	32,925	###	17.6	17.6	###
2001-Mar-16 Fri	0.58	###	0.58	0.58			66.1	66.1	###
2001-Mar-15 Thu	###	###	0.58	0.58	11,972	3,471	19.7	19.7	###
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###			###	###	0.0
2001-Mar-12 Mon	###	###	###	###			95.9	95.9	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			2.4	2.4	0.0
2001-Mar-07 Wed	###	###	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	0.55	0.59	0.55	0.59			96.7	96.7	0.0
2001-Mar-05 Mon	0.55	0.55	0.52	0.52	1,834,443	981,427	6.3	6.3	0.0
2001-Mar-02 Fri	###	###	0.56	0.56			###	###	###
2001-Mar-01 Thu	###	###	###	###			6.7	6.7	0.0
2001-Feb-28 Wed	0.7	0.7	0.7	0.7			###	###	###
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-23 Fri	0.7	0.7	###	###			###	###	0.0
2001-Feb-22 Thu	0.7	0.7	0.7	0.7	2,250	1,575	71.4	71.4	###
2001-Feb-21 Wed	0.7	0.7	0.7	0.7	7,620	###	73.3	73.3	###
2001-Feb-20 Tue	0.7	0.7	###	0.7			69.8	69.8	###
2001-Feb-19 Mon	0.72	0.72	0.72	0.72	2,454	###	77.3	77.3	###
2001-Feb-16 Fri	0.75	0.75	0.73	0.75			72.4	72.4	###
2001-Feb-15 Thu	0.8	0.8	0.8	0.8	650	520	75.9	75.9	0.1
2001-Feb-14 Wed	0.74	0.75	0.72	0.72			###	###	###
2001-Feb-13 Tue	0.72	0.72	0.72	0.72			###	###	###
2001-Feb-09 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2001-Feb-08 Thu	0.82	0.82	0.81	0.81			25.5	25.5	0.1
2001-Feb-07 Wed	0.82	0.83	0.82	0.82			76.7	76.7	0.1
2001-Feb-06 Tue	0.84	0.84	0.82	0.82	27,049	22,450	14.9	14.9	0.1
2001-Feb-05 Mon	0.84	0.85	0.83	0.84			###	###	###
2001-Feb-02 Fri	0.84	0.84	0.83	0.83	11,284	9,422	29.3	29.3	###
2001-Feb-01 Thu	###	###	0.84	###	17,950	###	5.6	5.6	0.0
2001-Jan-31 Wed	###	###	###	###			###	###	0.0
2001-Jan-30 Tue	###	###	0.85	###			###	###	0.0
2001-Jan-29 Mon	0.85	0.85	0.83	0.83	60,755	###	17.6	17.6	###
2001-Jan-25 Thu	0.87	0.87	0.83	0.83			###	###	###
2001-Jan-24 Wed	###	###	0.87	0.87			9.7	9.7	0.1
2001-Jan-19 Fri	0.85	0.85	0.85	0.85			###	###	###
2001-Jan-18 Thu	0.8	0.84	0.8	0.8			###	###	0.1
2001-Jan-17 Wed	0.88	0.88	0.8	0.8	52,570	44,158	###	###	0.1
2001-Jan-16 Tue	0.88	0.88	0.87	0.87			27.4	27.4	0.1
2001-Jan-15 Mon	0.88	0.88	0.85	0.87			33.7	33.7	0.1
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	0.89	0.89	0.88	0.88			###	###	0.1
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	0.88	###	0.88	0.89			###	###	###
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2001-Jan-05 Fri	###	###	###	###	4,440	0	###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	0.89	###	0.88	0.88			###	###	0.1
2001-Jan-02 Tue	###	###	0.88	0.88			15.6	15.6	0.1
2001-Jan-01 Mon	###	###	###	###	21,250	0	15.9	15.9	0.0
2000-Dec-29 Fri	###	###	###	###	21,250	0	15.9	15.9	0.0
2000-Dec-28 Thu	###	###	###	###			73.0	73.0	0.0
2000-Dec-21 Thu	###	###	###	###	17,372	0	74.5	74.5	0.0
2000-Dec-20 Wed	###	###	###	###			###	###	0.0
2000-Dec-19 Tue	###	###	###	###			74.0	74.0	0.0
2000-Dec-18 Mon	###	###	###	###	7,150	0	74.6	74.6	0.0
2000-Dec-15 Fri	###	###	0.87	0.87			14.8	14.8	0.1
2000-Dec-14 Thu	###	###	###	###	7,550	0	###	###	0.0
2000-Dec-13 Wed	0.947	###	###	###	3,750	0	###	###	0.0
2000-Dec-12 Tue	###	###	###	###	35,380	0	28.4	28.4	0.0
2000-Dec-11 Mon	###	###	1	1	2,020	###	9.7	9.7	###
2000-Dec-08 Fri	1	1	1	1			###	###	###
2000-Dec-07 Thu	###	###	1	###			12.5	12.5	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###	18,850	0	###	###	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###			75.1	75.1	0.0
2000-Nov-30 Thu	###	###	###	###	10,650	0	###	###	0.0
2000-Nov-29 Wed	###	###	###	###	7,987	0	20.8	20.8	0.0
2000-Nov-28 Tue	###	###	###	###	9,626	0	###	###	0.0
2000-Nov-27 Mon	###	###	###	###			###	###	0.0
2000-Nov-24 Fri	###	###	###	###			67.2	67.2	0.0
2000-Nov-21 Tue	###	###	###	###	11,085	0	92.6	92.6	0.0
2000-Nov-20 Mon	###	###	###	###			###	###	0.0
2000-Nov-17 Fri	###	###	###	###	2,074	0	###	###	0.0
2000-Nov-16 Thu	###	###	###	###			###	###	0.0
2000-Nov-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-10 Fri	1.242	1.242	###	###			3.0	3.0	0.0
2000-Nov-09 Thu	1.2	1.25	1.2	1.25	2,887	###	###	###	###
2000-Nov-08 Wed	###	###	###	###			12.4	12.4	0.0
2000-Nov-07 Tue	1.21	1.21	1.2	1.2			###	###	0.1
2000-Nov-06 Mon	1.2	1.21	1.2	1.21			76.4	76.4	###
2000-Nov-03 Fri	1.2	1.2	###	###			8.6	8.6	0.0
2000-Nov-02 Thu	###	1.2	###	###			67.0	67.0	0.0
2000-Oct-30 Mon	1.22	1.22	###	###			###	###	0.0
2000-Oct-27 Fri	1.2	1.2	1.2	1.2			68.9	68.9	0.1
2000-Oct-26 Thu	###	###	###	###			76.5	76.5	0.0
2000-Oct-25 Wed	###	###	###	###	5,780	0	###	###	0.0
2000-Oct-24 Tue	###	###	###	###	220	0	74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###	2,580	0	73.7	73.7	0.0
2000-Oct-20 Fri	###	###	###	###	9,950	0	64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-17 Tue	1.2	1.45	###	###	351,824	255,072	1.8	1.8	0.0
2000-Oct-16 Mon	1.2	1.2	###	###			7.5	7.5	0.0
2000-Oct-13 Fri	1.2	1.2	1.2	1.2	13,150	15,780	68.6	68.6	0.1
2000-Oct-12 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2000-Oct-11 Wed	1.2	1.2	1.2	1.2	3,850	4,620	71.8	71.8	0.1
2000-Oct-10 Tue	###	1.2	###	1.2			97.3	97.3	0.1
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	1.2	1.2	###	###	9,550	###	###	###	0.0
2000-Oct-04 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2000-Oct-03 Tue	1.25	1.25	1.2	1.2			9.0	9.0	0.1
2000-Sep-29 Fri	1.25	###	1.25	###			90.6	90.6	0.0
2000-Sep-28 Thu	###	###	###	###			89.1	89.1	0.0
2000-Sep-26 Tue	###	1.4	###	1.4			###	###	###
2000-Sep-25 Mon	1.25	1.25	1.25	1.25	11,950	###	67.2	67.2	###
2000-Sep-22 Fri	###	1.25	###	1.25			99.4	99.4	###
2000-Sep-21 Thu	###	###	###	###			82.3	82.3	0.0
2000-Sep-20 Wed	###	###	###	###			2.5	2.5	0.0
2000-Sep-19 Tue	1.25	1.25	###	###			###	###	0.0
2000-Sep-18 Mon	1.25	1.25	1.25	1.25			###	###	###
2000-Sep-15 Fri	###	###	1.25	1.25	11,450	7,156	###	###	###
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	###	###	###	###			###	###	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	1.328	###	1.328	###			69.9	69.9	0.0
2000-Sep-07 Thu	###	###	###	###			75.6	75.6	0.0
2000-Sep-06 Wed	###	###	###	###			###	###	0.0
2000-Sep-05 Tue	1.45	1.45	###	###	27,327	###	0.5	0.5	0.0
2000-Sep-04 Mon	1.48	1.48	1.45	1.46			###	###	0.1
2000-Sep-01 Fri	1.55	1.55	1.46	1.46			###	###	0.1
2000-Aug-31 Thu	1.56	1.56	1.55	1.55			40.5	40.5	###
2000-Aug-30 Wed	###	###	1.54	1.54	18,850	###	10.9	10.9	###
2000-Aug-29 Tue	1.59	###	1.57	###			75.9	75.9	0.0
2000-Aug-28 Mon	###	###	###	###			35.3	35.3	0.0
2000-Aug-25 Fri	1.7	1.7	###	###			29.4	29.4	0.0
2000-Aug-24 Thu	1.7	1.7	###	###			26.9	26.9	0.0
2000-Aug-23 Wed	1.74	1.74	###	1.7			###	###	###
2000-Aug-22 Tue	###	1.74	###	1.74			90.8	90.8	0.1
2000-Aug-21 Mon	###	1.81	###	###	27,170	24,588	###	###	0.0
2000-Aug-18 Fri	1.8	1.8	1.8	1.8			70.2	70.2	0.1
2000-Aug-17 Thu	###	###	1.76	1.8			###	###	0.1
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	###	###	###	###			30.9	30.9	0.0
2000-Aug-14 Mon	1.843	###	1.81	###			###	###	0.0
2000-Aug-11 Fri	1.85	###	1.8	1.81	106,989	###	###	###	###
2000-Aug-10 Thu	1.72	1.84	1.72	1.8	40,945	72,882	93.7	93.7	0.1
2000-Aug-09 Wed	1.73	1.75	1.7	1.7	11,980	###	###	###	###
2000-Aug-08 Tue	1.7	1.7	###	###			29.3	29.3	0.0
2000-Aug-07 Mon	###	1.7	###	1.7			###	###	###
2000-Aug-04 Fri	###	###	###	###			81.9	81.9	0.0
2000-Aug-03 Thu	1.75	1.79	1.75	1.79			83.8	83.8	0.1
2000-Aug-02 Wed	###	1.84	###	1.8			###	###	0.1
2000-Aug-01 Tue	###	###	###	###			20.3	20.3	0.0
2000-Jul-31 Mon	###	1.78	1.59	###	12,050	###	82.4	82.4	0.0
2000-Jul-28 Fri	1.56	1.56	1.56	1.56			73.7	73.7	###
2000-Jul-27 Thu	1.55	###	1.52	1.56			78.8	78.8	###
2000-Jul-26 Wed	1.55	###	1.55	###			90.8	90.8	0.0
2000-Jul-25 Tue	###	###	1.59	###			###	###	0.0
2000-Jul-24 Mon	###	###	1.59	1.59			15.3	15.3	###
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###			27.0	27.0	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	###	1.7	###	###	50,450	42,882	###	###	0.0
2000-Jul-17 Mon	1.7	1.7	###	1.7	46,458	39,489	###	###	###
2000-Jul-14 Fri	1.7	1.7	###	###	15,350	13,047	14.9	14.9	0.0
2000-Jul-13 Thu	###	###	###	###			7.7	7.7	0.0
2000-Jul-12 Wed	1.7	1.75	1.7	1.75			###	###	0.1
2000-Jul-11 Tue	###	###	###	###			###	###	0.0
2000-Jul-07 Fri	1.75	1.75	1.75	1.75			65.5	65.5	0.1
2000-Jul-06 Thu	1.74	1.75	###	1.75	29,952	###	63.4	63.4	0.1
2000-Jul-05 Wed	1.843	1.843	1.75	1.76	16,850	30,271	5.3	5.3	0.1
2000-Jul-04 Tue	1.85	1.85	1.85	1.85			59.8	59.8	0.1
2000-Jul-03 Mon	1.73	1.8	1.71	1.8			78.5	78.5	0.1
2000-Jun-30 Fri	1.7	1.75	1.7	1.7			55.5	55.5	###
2000-Jun-29 Thu	###	1.82	###	1.79			###	###	0.1
2000-Jun-28 Wed	###	1.56	###	1.54	75,140	###	###	###	###
2000-Jun-27 Tue	1.58	###	1.51	1.52	50,724	###	###	###	0.1
2000-Jun-26 Mon	###	###	1.57	###			###	###	0.0
2000-Jun-23 Fri	1.655	###	1.55	###			11.3	11.3	0.0
2000-Jun-22 Thu	###	###	###	1.7			###	###	###
2000-Jun-21 Wed	1.75	###	1.7	1.74			###	###	0.1
2000-Jun-20 Tue	1.79	1.79	###	###			###	###	0.0
2000-Jun-19 Mon	1.76	1.76	1.7	1.73			###	###	###
2000-Jun-16 Fri	1.8	1.8	1.72	1.75			17.6	17.6	0.1
2000-Jun-15 Thu	1.7	1.88	1.7	1.87	48,285	###	###	###	###
2000-Jun-14 Wed	1.85	1.85	1.7	1.7			###	###	###
2000-Jun-13 Tue	1.8	1.8	1.74	1.8			###	###	0.1
2000-Jun-12 Mon	1.8	1.8	1.8	1.8	0				0.1
2000-Jun-08 Thu	1.85	###	1.85	1.85	17,249	15,955	64.8	64.8	0.1
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###			###	###	0.0
2000-Jun-05 Mon	###	###	2	2			###	###	0.1
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###	9,070	0	71.9	71.9	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-29 Mon	###	###	###	###			71.1	71.1	0.0
2000-May-26 Fri	2	###	###	###			91.3	91.3	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	###	###	2	2			###	###	0.1
2000-May-23 Tue	###	###	###	###			68.7	68.7	0.0
2000-May-22 Mon	###	###	###	###			34.1	34.1	0.0
2000-May-19 Fri	2.25	2.25	###	###			###	###	0.0
2000-May-18 Thu	2.25	2.25	###	2.25			72.9	72.9	###
2000-May-17 Wed	2.4	2.4	2.4	2.4			###	###	###
2000-May-16 Tue	2.145	###	###	###			75.3	75.3	0.0
2000-May-15 Mon	###	###	###	###			###	###	0.0
2000-May-12 Fri	###	2.4	###	###			###	###	0.0
2000-May-11 Thu	2.2	2.2	###	###			###	###	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	###	###	###	###			77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	###	###	###	1,186	0	59.1	59.1	0.0
2000-May-04 Thu	###	###	###	###	10,143	0	33.7	33.7	0.0
2000-May-01 Mon	###	###	###	###	17,486	0	###	###	0.0
2000-Apr-28 Fri	###	###	###	###			###	###	0.0
2000-Apr-27 Thu	2	2	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###	17,950	0	###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	1.89	###	27,050	###	20.1	20.1	0.0
2000-Apr-19 Wed	###	2.2	###	###			28.7	28.7	0.0
2000-Apr-18 Tue	###	2.5	###	###			11.0	11.0	0.0
2000-Apr-17 Mon	2.5	2.5	2	2			###	###	0.1
2000-Apr-14 Fri	2.75	2.85	2.75	###	14,120	###	61.9	61.9	0.0
2000-Apr-13 Thu	###	###	2.75	2.75	13,540	###	###	###	###
2000-Apr-12 Wed	###	3	###	###			19.9	19.9	0.0
2000-Apr-11 Tue	###	###	###	###			77.2	77.2	0.0
2000-Apr-07 Fri	###	###	###	###	22,526	0	66.3	66.3	0.0
2000-Apr-06 Thu	###	3.29	###	3.25	20,540	33,788	83.6	83.6	0.2
2000-Apr-05 Wed	3.47	3.48	###	###			27.0	27.0	0.0
2000-Apr-04 Tue	###	###	3.5	###	15,085	###	87.4	87.4	0.0
2000-Apr-03 Mon	3.51	###	3.51	3.53			###	###	0.3
2000-Mar-31 Fri	###	###	3.51	3.51			###	###	###
2000-Mar-30 Thu	###	###	3.58	###			###	###	0.0
2000-Mar-29 Wed	3.7	3.7	3.5	###	33,520	120,672	27.3	27.3	0.0
2000-Mar-28 Tue	###	###	###	3.7			###	###	0.3
2000-Mar-24 Fri	###	3.89	###	3.75			###	###	0.3
2000-Mar-23 Thu	3	###	3	###	42,845	###	###	###	0.0
2000-Mar-22 Wed	3	###	###	3	335,946	0	###	###	0.2
2000-Mar-21 Tue	###	###	3	3			11.1	11.1	0.2
2000-Mar-20 Mon	3	3.2	3	###			###	###	0.0
2000-Mar-17 Fri	###	3.2	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	###	###			64.5	64.5	0.0
2000-Mar-15 Wed	###	###	3	3			19.9	19.9	0.2
2000-Mar-14 Tue	3.254	3.254	3.2	3.2	108,150	###	###	###	0.2
2000-Mar-13 Mon	###	3.25	###	3.25	5,850	###	84.4	84.4	0.2
2000-Mar-10 Fri	###	###	###	###			67.8	67.8	0.0
2000-Mar-09 Thu	3.2	3.2	###	###			###	###	0.0
2000-Mar-08 Wed	3.26	3.26	3.2	3.2	16,740	54,070	24.6	24.6	0.2
2000-Mar-07 Tue	3.2	3.26	3.2	3.26			###	###	0.2
2000-Mar-06 Mon	3.26	3.26	3.2	3.25			39.1	39.1	0.2
2000-Mar-03 Fri	###	###	3.25	3.25			###	###	0.2
2000-Mar-02 Thu	3.28	3.28	3.28	3.28			72.3	72.3	0.2
2000-Mar-01 Wed	###	3.2	###	3.2			76.9	76.9	0.2
2000-Feb-29 Tue	###	###	###	###			68.6	68.6	0.0
2000-Feb-28 Mon	###	###	###	###	33,140	0	###	###	0.0
2000-Feb-25 Fri	3.4	3.4	###	###	27,550	###	22.2	22.2	0.0
2000-Feb-24 Thu	3.5	###	3.4	3.4			###	###	0.2
2000-Feb-23 Wed	###	###	3.45	3.5			###	###	0.3
2000-Feb-22 Tue	###	###	3.5	###			79.6	79.6	0.0
2000-Feb-21 Mon	###	###	3.5	###			###	###	0.0
2000-Feb-18 Fri	3.7	3.7	###	###			###	###	0.0
2000-Feb-17 Thu	###	3.74	###	3.7			###	###	0.3
2000-Feb-16 Wed	3.7	3.7	###	###			###	###	0.0
2000-Feb-15 Tue	3.8	3.8	3.72	3.72			21.8	21.8	0.3
2000-Feb-14 Mon	3.75	3.8	3.72	3.8	11,182	42,044	###	###	###
2000-Feb-11 Fri	3.72	3.8	3.72	3.8	10,621	###	80.0	80.0	###
2000-Feb-10 Thu	3.8	3.8	3.7	3.72	23,785	###	20.9	20.9	0.3
2000-Feb-09 Wed	3.85	3.85	3.7	3.8	39,074	###	###	###	###
2000-Feb-08 Tue	###	###	3.8	3.85			34.8	34.8	0.3
2000-Feb-07 Mon	3.8	3.8	3.8	3.8			###	###	###
2000-Feb-04 Fri	3.8	###	3.8	###	11,150	21,185	83.0	83.0	0.0
2000-Feb-03 Thu	3.85	###	3.85	###			###	###	0.0
2000-Feb-02 Wed	3.78	3.85	3.78	3.85			82.3	82.3	0.3
2000-Feb-01 Tue	3.75	3.83	3.7	3.83	30,845	###	82.4	82.4	###
2000-Jan-31 Mon	3.85	3.85	3.75	3.75			15.5	15.5	0.3
2000-Jan-28 Fri	3.8	###	3.78	###			86.6	86.6	0.0
2000-Jan-27 Thu	3.85	3.85	3.78	3.78			21.4	21.4	0.3
2000-Jan-25 Tue	3.85	3.85	3.8	3.8	17,670	67,587	25.9	25.9	###
2000-Jan-24 Mon	3.8	3.85	3.8	3.85			76.3	76.3	0.3
2000-Jan-21 Fri	3.89	###	3.85	3.85			28.1	28.1	0.3
2000-Jan-20 Thu	###	###	3.89	3.89			###	###	0.3
2000-Jan-19 Wed	3.85	4	3.85	3.89			76.9	76.9	0.3
2000-Jan-18 Tue	3.85	3.85	3.79	3.83			32.8	32.8	###
2000-Jan-17 Mon	3.858	###	3.85	3.85			39.2	39.2	0.3
2000-Jan-14 Fri	###	###	3.81	3.81	8,126	15,480	12.9	12.9	0.3
2000-Jan-13 Thu	4	4	###	4			71.1	71.1	0.3
2000-Jan-12 Wed	###	###	###	4	69,050	0	###	###	0.3
2000-Jan-11 Tue	###	###	4	4			###	###	0.3
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	3.951	3.951	###	###	2,159	###	40.7	40.7	0.0
2000-Jan-06 Thu	4	###	###	###	14,081	0	33.9	33.9	0.0
2000-Jan-05 Wed	4.182	4.25	4	4	21,650	###	13.2	13.2	0.3
2000-Jan-04 Tue	4.2	###	4.2	###	11,776	24,729	79.8	79.8	0.0
1999-Dec-31 Fri	###	4.2	###	###			###	###	0.0
1999-Dec-30 Thu	###	4.2	###	###			###	###	0.0
1999-Dec-29 Wed	4.23	###	4.2	4.2	12,950	###	###	###	###
1999-Dec-28 Tue	4.22	4.22	4.2	4.2			25.8	25.8	###
1999-Dec-27 Mon	4.22	4.22	4.2	4.2			25.8	25.8	###
1999-Dec-24 Fri	4.22	4.22	4.2	4.2			25.8	25.8	###
1999-Dec-23 Thu	4.228	4.228	4.2	4.22			###	###	###
1999-Dec-22 Wed	###	4.2	###	4.2			71.1	71.1	###
1999-Dec-21 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-20 Mon	###	###	4	###	8,250	###	79.9	79.9	0.0
1999-Dec-17 Fri	###	###	4	###	82,674	165,348	68.4	68.4	0.0
1999-Dec-16 Thu	###	###	4	###	36,848	###	###	###	0.0
1999-Dec-15 Wed	###	4	###	4	26,085	52,170	86.4	86.4	0.3
1999-Dec-14 Tue	3.8	4	3.8	###	52,840	206,076	93.7	93.7	0.0
1999-Dec-13 Mon	###	###	3.8	###			###	###	0.0
1999-Dec-10 Fri	###	###	###	###			###	###	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	4.2	###	4.2			73.9	73.9	###
1999-Dec-07 Tue	###	###	###	4.2	39,827	0	21.5	21.5	###
1999-Dec-06 Mon	###	4.45	4.2	4.2	39,276	###	19.2	19.2	###
1999-Dec-03 Fri	4.4	4.4	4.2	###	30,878	132,775	###	###	0.0
1999-Dec-02 Thu	4.184	###	4.184	###	62,075	###	###	###	0.0
1999-Dec-01 Wed	4.345	4.345	###	###			###	###	0.0
1999-Nov-30 Tue	###	###	4.43	4.43	47,784	105,841	12.1	12.1	###
1999-Nov-29 Mon	4.658	4.8	###	4.7	67,226	161,342	75.8	75.8	0.3
1999-Nov-26 Fri	4.8	###	4.5	4.8			66.2	66.2	0.3
1999-Nov-25 Thu	###	4.75	###	4.75			###	###	###
1999-Nov-24 Wed	4.71	4.71	4.45	4.55	60,541	277,277	12.0	12.0	0.3
1999-Nov-23 Tue	###	###	4.45	4.8			###	###	0.3
1999-Nov-22 Mon	###	###	###	###	152,820	0	###	###	0.0
1999-Nov-19 Fri	###	###	###	5	382,085	0	###	###	0.4
1999-Nov-18 Thu	###	4.44	###	4.349	209,073	464,142	###	###	###
1999-Nov-17 Wed	###	4.45	###	###	182,920	###	###	###	0.0
1999-Nov-16 Tue	3.8	###	3.8	###	165,448	314,351	93.6	93.6	0.0
1999-Nov-15 Mon	###	3.79	###	3.7	92,729	175,721	79.0	79.0	0.3
1999-Nov-12 Fri	3.8	###	###	###			4.1	4.1	0.0
1999-Nov-11 Thu	3.25	3.7	3.25	3.7			98.5	98.5	0.3
1999-Nov-10 Wed	3	###	3	###			72.7	72.7	0.0
1999-Nov-09 Tue	2.86	###	2.84	2.84			###	###	0.2
1999-Nov-05 Fri	3	3	3	3	1,878	###	73.2	73.2	0.2
1999-Nov-04 Thu	3	3	3	3			72.2	72.2	0.2
1999-Nov-03 Wed	3	3	3	3			69.9	69.9	0.2
1999-Nov-02 Tue	3	3	3	3			70.8	70.8	0.2
1999-Nov-01 Mon	3.081	3.081	3	3			###	###	0.2
1999-Oct-29 Fri	###	###	###	###			27.5	27.5	0.0
1999-Oct-28 Thu	3	3	3	3			65.8	65.8	0.2
1999-Oct-27 Wed	###	###	###	###	8,621	0	###	###	0.0
1999-Oct-25 Mon	###	###	3	###	74,820	###	###	###	0.0
1999-Oct-22 Fri	###	###	###	###			###	###	0.0
1999-Oct-21 Thu	###	###	3	3			26.6	26.6	0.2
1999-Oct-20 Wed	3	3	3	3			64.0	64.0	0.2
1999-Oct-19 Tue	3	3	3	3			###	###	0.2
1999-Oct-18 Mon	###	###	3	3	47,650	71,475	###	###	0.2
1999-Oct-15 Fri	###	###	###	###	2,750	0	###	###	0.0
1999-Oct-14 Thu	3.24	###	3.24	3.25	9,020	###	67.5	67.5	0.2
1999-Oct-13 Wed	###	3.25	###	3.25			92.5	92.5	0.2
1999-Oct-12 Tue	3	###	3	###			81.2	81.2	0.0
1999-Oct-11 Mon	###	###	3	3	8,327	###	31.0	31.0	0.2
1999-Oct-08 Fri	2.856	3	2.856	3	16,229	###	###	###	0.2
1999-Oct-06 Wed	2.7	###	2.7	###			97.2	97.2	0.0
1999-Oct-05 Tue	2.84	2.84	###	###	15,182	21,558	###	###	0.0
1999-Oct-04 Mon	2.85	2.85	2.85	2.85			73.0	73.0	###
1999-Oct-01 Fri	2.85	2.85	2.75	2.85			64.2	64.2	###
1999-Sep-30 Thu	2.85	2.85	2.85	2.85			###	###	###
1999-Sep-29 Wed	2.85	2.85	2.85	2.85	27,246	77,651	###	###	###
1999-Sep-27 Mon	2.7	2.85	2.7	2.85			###	###	###
1999-Sep-24 Fri	2.85	2.85	2.75	2.85			###	###	###
1999-Sep-23 Thu	###	###	2.85	2.85	88,350	###	###	###	###
1999-Sep-22 Wed	###	###	3	3			17.6	17.6	0.2
1999-Sep-21 Tue	###	###	###	###			34.8	34.8	0.0
1999-Sep-20 Mon	###	3.2	###	3.2			87.7	87.7	0.2
1999-Sep-17 Fri	3.25	3.25	3.25	3.25			###	###	0.2
1999-Sep-16 Thu	3.29	###	3.29	###			###	###	0.0
1999-Sep-15 Wed	###	###	###	###			###	###	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-13 Mon	3.4	3.4	###	###			22.6	22.6	0.0
1999-Sep-10 Fri	3.4	3.4	###	3.4	6,875	11,687	70.5	70.5	0.2
1999-Sep-09 Thu	3.4	3.4	###	3.4			67.2	67.2	0.2
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	###	3.4	###	3.4	1,480	###	###	###	0.2
1999-Sep-06 Mon	###	###	###	###	8,655	0	34.5	34.5	0.0
1999-Sep-03 Fri	3.4	3.4	###	###	10,845	###	22.7	22.7	0.0
1999-Sep-02 Thu	3.4	3.45	3.4	3.45			###	###	###
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	3.23	3.23	3.2	3.2			27.1	27.1	0.2
1999-Aug-30 Mon	3.28	3.28	3.2	3.2			11.0	11.0	0.2
1999-Aug-27 Fri	###	3.28	###	3.28	38,927	63,840	93.1	93.1	0.2
1999-Aug-26 Thu	###	###	###	###	3,670	0	###	###	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###			90.2	90.2	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	3	###	3	###			81.3	81.3	0.0
1999-Aug-19 Thu	###	3	###	3			92.6	92.6	0.2
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-17 Tue	3	3	3	3	44,975	134,925	###	###	0.2
1999-Aug-16 Mon	3	3	3	3	12,445	###	###	###	0.2
1999-Aug-13 Fri	3	3	3	3			70.1	70.1	0.2
1999-Aug-12 Thu	###	###	###	###			16.6	16.6	0.0
1999-Aug-11 Wed	###	###	###	###			30.8	30.8	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	###	###	3	###			28.9	28.9	0.0
1999-Aug-06 Fri	###	###	###	###			###	###	0.0
1999-Aug-05 Thu	###	###	###	###			17.4	17.4	0.0
1999-Aug-04 Wed	###	###	###	###			75.7	75.7	0.0
1999-Aug-03 Tue	###	###	###	###			###	###	0.0
1999-Aug-02 Mon	###	###	###	###			85.0	85.0	0.0
1999-Jul-30 Fri	###	###	###	###	7,450	0	###	###	0.0
1999-Jul-29 Thu	3.2	3.2	###	###			###	###	0.0
1999-Jul-28 Wed	3.2	3.2	###	###			###	###	0.0
1999-Jul-27 Tue	3.25	3.25	3.25	3.25			###	###	0.2
1999-Jul-26 Mon	3.2	3.2	3.2	3.2			73.0	73.0	0.2
1999-Jul-23 Fri	3.2	3.2	3.2	3.2			###	###	0.2
1999-Jul-22 Thu	###	3.2	###	3.2			###	###	0.2
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-19 Mon	###	###	###	###	22,080	0	82.4	82.4	0.0
1999-Jul-16 Fri	###	###	###	###	59,979	0	###	###	0.0
1999-Jul-15 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-14 Wed	###	###	###	3	14,956	0	###	###	0.2
1999-Jul-13 Tue	###	###	###	###			16.8	16.8	0.0
1999-Jul-12 Mon	3.2	3.2	3.2	3.2	2,470	###	65.7	65.7	0.2
1999-Jul-09 Fri	3.2	3.2	###	###			10.9	10.9	0.0
1999-Jul-08 Thu	###	###	###	###			###	###	0.0
1999-Jul-07 Wed	###	###	###	###			###	###	0.0
1999-Jul-06 Tue	3.2	3.2	###	###			###	###	0.0
1999-Jul-05 Mon	###	###	###	3.24	19,688	0	14.2	14.2	###
1999-Jul-02 Fri	3.25	3.25	3.25	3.25			###	###	0.2
1999-Jul-01 Thu	3.25	###	###	3.2			###	###	0.2
1999-Jun-30 Wed	###	3.25	###	3.25	30,170	49,026	91.0	91.0	0.2
1999-Jun-29 Tue	###	3.2	###	###	39,245	###	###	###	0.0
1999-Jun-28 Mon	3	###	3	###	28,750	43,125	###	###	0.0
1999-Jun-25 Fri	###	3	###	###			72.7	72.7	0.0
1999-Jun-24 Thu	###	###	###	###			26.6	26.6	0.0
1999-Jun-23 Wed	###	###	###	###			27.5	27.5	0.0
1999-Jun-22 Tue	###	###	###	###			###	###	0.0
1999-Jun-21 Mon	###	###	###	###	10,750	0	###	###	0.0
1999-Jun-18 Fri	###	3	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	3	3			6.8	6.8	0.2
1999-Jun-16 Wed	###	###	###	###			22.5	22.5	0.0
1999-Jun-15 Tue	3.2	3.2	3.2	3.2			###	###	0.2
1999-Jun-11 Fri	3.25	3.25	3.2	3.2			22.5	22.5	0.2
1999-Jun-10 Thu	3.2	3.21	3.2	3.21			###	###	###
1999-Jun-09 Wed	###	###	###	###			###	###	0.0
1999-Jun-08 Tue	###	###	###	###			68.7	68.7	0.0
1999-Jun-07 Mon	###	###	###	###			74.8	74.8	0.0
1999-Jun-04 Fri	3.45	3.45	###	###			10.6	10.6	0.0
1999-Jun-03 Thu	3.5	3.5	3.45	3.45			18.2	18.2	###
1999-Jun-02 Wed	3.5	3.55	3.5	3.5	12,550	###	###	###	0.3
1999-Jun-01 Tue	3.4	3.5	3.4	3.5			###	###	0.3
1999-May-31 Mon	3.45	3.45	###	###	14,670	###	###	###	0.0
1999-May-28 Fri	###	###	###	###	5,540	0	30.5	30.5	0.0
1999-May-27 Thu	###	3.7	###	###			###	###	0.0
1999-May-26 Wed	3.52	3.55	3.45	3.55			###	###	###
1999-May-25 Tue	3.54	3.58	3.5	3.5			###	###	0.3
1999-May-24 Mon	3.8	3.8	###	###			8.4	8.4	0.0
1999-May-21 Fri	###	###	3.75	3.75	156,050	###	###	###	0.3
1999-May-20 Thu	4	###	###	4			###	###	0.3
1999-May-19 Wed	3.85	4	3.85	###	93,158	365,645	###	###	0.0
1999-May-18 Tue	###	3.85	###	3.8			90.2	90.2	###
1999-May-17 Mon	###	3.75	3.7	3.75			###	###	0.3
1999-May-14 Fri	###	3.85	###	3.78			###	###	0.3
1999-May-13 Thu	3.43	3.7	3.43	###	115,521	###	###	###	0.0
1999-May-12 Wed	3.4	3.45	3.4	3.45			###	###	###
1999-May-11 Tue	3.4	3.4	3.4	3.4	17,150	###	###	###	0.2
1999-May-10 Mon	3.45	3.45	3.42	3.42			32.7	32.7	0.2
1999-May-07 Fri	3.5	3.5	3.42	3.42			22.5	22.5	0.2
1999-May-06 Thu	3.4	3.5	###	3.5			###	###	0.3
1999-May-05 Wed	3.55	3.55	3.5	3.5			###	###	0.3
1999-May-04 Tue	3.53	3.55	3.53	3.55			###	###	###
1999-May-03 Mon	3.584	3.584	3.51	3.55	13,350	47,352	27.3	27.3	###
1999-Apr-30 Fri	3.58	3.58	3.55	3.55			###	###	###
1999-Apr-29 Thu	3.58	3.58	3.55	3.55			###	###	###
1999-Apr-28 Wed	3.55	3.59	3.5	3.59			86.5	86.5	###
1999-Apr-27 Tue	3.5	3.55	3.5	3.55	640	2,256	82.5	82.5	###
1999-Apr-26 Mon	3.59	3.59	3.59	3.59			###	###	###
1999-Apr-23 Fri	3.5	3.59	3.5	3.55			###	###	###
1999-Apr-22 Thu	3.5	3.5	3.5	3.5			###	###	0.3
1999-Apr-21 Wed	3.45	3.45	3.4	3.4			28.6	28.6	0.2
1999-Apr-20 Tue	###	3.4	###	3.4			83.3	83.3	0.2
1999-Apr-19 Mon	3.4	3.45	3.4	3.45			76.8	76.8	###
1999-Apr-16 Fri	3.41	3.5	3.4	3.4	16,422	56,655	29.8	29.8	0.2
1999-Apr-15 Thu	3.41	3.5	3.4	3.4	12,550	###	###	###	0.2
1999-Apr-14 Wed	3.5	3.5	3.4	3.4			10.9	10.9	0.2
1999-Apr-13 Tue	###	###	3.4	3.4			###	###	0.2
1999-Apr-12 Mon	###	###	###	###	2,775	0	76.5	76.5	0.0
1999-Apr-09 Fri	3.8	3.8	###	3.7	64,545	###	10.0	10.0	0.3
1999-Apr-08 Thu	3.5	3.8	3.45	3.75	61,650	223,481	###	###	0.3
1999-Apr-07 Wed	3.45	3.48	###	3.4			17.8	17.8	0.2
1999-Apr-06 Tue	3.5	3.5	3.45	3.45	1,450	###	17.0	17.0	###
1999-Apr-01 Thu	3.41	3.45	3.4	3.45			###	###	###
1999-Mar-31 Wed	3.45	3.45	3.45	3.45			74.2	74.2	###
1999-Mar-30 Tue	3.46	3.5	3.46	3.46	3,450	###	###	###	0.2
1999-Mar-29 Mon	3.51	3.51	3.45	3.5			###	###	0.3
1999-Mar-26 Fri	3.55	3.55	3.51	3.51			22.7	22.7	###
1999-Mar-25 Thu	###	###	3.55	3.55			###	###	###
1999-Mar-24 Wed	3.75	3.8	###	###	12,350	###	###	###	0.0
1999-Mar-23 Tue	###	###	3.75	3.75			11.5	11.5	0.3
1999-Mar-22 Mon	3.56	3.85	3.56	3.85			###	###	0.3
1999-Mar-19 Fri	3.85	3.85	3.7	3.75			9.4	9.4	0.3
1999-Mar-18 Thu	3.75	3.8	3.7	3.8	15,920	###	84.3	84.3	###
1999-Mar-17 Wed	3.76	3.76	3.7	3.7			17.8	17.8	0.3
1999-Mar-16 Tue	3.87	3.87	3.75	3.75			14.7	14.7	0.3
1999-Mar-15 Mon	###	###	3.88	3.88			###	###	0.3
1999-Mar-12 Fri	3.88	###	3.85	###			###	###	0.0
1999-Mar-11 Thu	4	4	3.85	3.85			###	###	0.3
1999-Mar-10 Wed	###	###	###	###	603,650	0	11.9	11.9	0.0
1999-Mar-09 Tue	3.88	###	3.88	4	80,350	155,879	91.9	91.9	0.3
1999-Mar-08 Mon	###	3.8	###	3.8	52,427	###	###	###	###
1999-Mar-05 Fri	3.48	###	3.48	###			93.4	93.4	0.0
1999-Mar-04 Thu	3.277	3.45	3.277	3.45			###	###	###
1999-Mar-03 Wed	3.4	3.4	3.25	3.25			6.7	6.7	0.2
1999-Mar-02 Tue	###	###	3.25	3.45	1,506,785	2,448,525	###	###	###
1999-Mar-01 Mon	3.74	3.74	###	###			13.2	13.2	0.0
1999-Feb-26 Fri	3.75	3.75	###	3.7			###	###	0.3
1999-Feb-25 Thu	###	###	3.75	###	68,857	###	###	###	0.0
1999-Feb-24 Wed	###	###	###	###	2,550	0	72.3	72.3	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-22 Mon	###	###	3.89	###	31,850	61,948	###	###	0.0
1999-Feb-19 Fri	3.8	###	3.8	###			83.7	83.7	0.0
1999-Feb-18 Thu	###	###	3.8	3.8	30,775	58,472	7.2	7.2	###
1999-Feb-17 Wed	3.85	###	3.82	###			79.7	79.7	0.0
1999-Feb-16 Tue	###	###	3.8	###	11,074	21,040	###	###	0.0
1999-Feb-15 Mon	###	###	3.85	###	13,476	25,941	###	###	0.0
1999-Feb-12 Fri	###	###	3.85	###			70.6	70.6	0.0
1999-Feb-11 Thu	3.86	###	3.75	3.85	33,750	63,281	30.6	30.6	0.3
1999-Feb-10 Wed	###	###	###	4			92.8	92.8	0.3
1999-Feb-09 Tue	###	4.25	4	4			###	###	0.3
1999-Feb-08 Mon	3.57	###	3.57	###			###	###	0.0
1999-Feb-05 Fri	###	###	3.5	3.55	84,141	147,246	###	###	###
1999-Feb-04 Thu	###	###	###	3.75	145,752	0	###	###	0.3
1999-Feb-03 Wed	###	4.2	###	###			19.4	19.4	0.0
1999-Feb-02 Tue	4.5	4.5	###	###			1.7	1.7	0.0
1999-Feb-01 Mon	4.25	4.51	4.25	4.4	113,622	###	###	###	0.3
1999-Jan-29 Fri	###	###	###	###			82.5	82.5	0.0
1999-Jan-28 Thu	###	###	3.8	###	323,422	###	###	###	0.0
1999-Jan-27 Wed	###	4.25	###	###			99.0	99.0	0.0
1999-Jan-25 Mon	###	3.42	###	3.25			###	###	0.2
1999-Jan-22 Fri	3.25	###	2.85	###	820,475	1,169,176	###	###	0.0
1999-Jan-21 Thu	1.76	3.28	1.76	###	662,378	###	###	###	0.0
1999-Jan-20 Wed	1.75	1.75	###	1.74	357,779	313,056	26.1	26.1	0.1
1999-Jan-19 Tue	###	###	###	###			99.0	99.0	0.0
1999-Jan-18 Mon	1.44	1.46	1.4	1.42	203,879	291,546	19.1	19.1	###
1999-Jan-15 Fri	1.28	1.45	1.27	1.45			###	###	###
1999-Jan-14 Thu	###	1.25	###	1.25			###	###	###
1999-Jan-13 Wed	###	###	###	###			95.0	95.0	0.0
1999-Jan-12 Tue	1.2	1.2	###	###			1.3	1.3	0.0
1999-Jan-11 Mon	###	1.25	###	1.2			###	###	0.1
1999-Jan-08 Fri	###	###	###	###	64,620	0	###	###	0.0
1999-Jan-07 Thu	###	###	###	###			3.0	3.0	0.0
1999-Jan-06 Wed	###	###	###	###			###	###	0.0
1999-Jan-05 Tue	###	###	###	###			75.0	75.0	0.0
1999-Jan-04 Mon	###	###	###	###	10,556	0	75.5	75.5	0.0
1998-Dec-31 Thu	###	###	###	###			61.3	61.3	0.0
1998-Dec-30 Wed	###	###	###	###			69.0	69.0	0.0
1998-Dec-22 Tue	###	###	###	###			72.2	72.2	0.0
1998-Dec-21 Mon	###	###	###	###	944	0	75.6	75.6	0.0
1998-Dec-16 Wed	###	###	###	###	9,480	0	73.4	73.4	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	0.88	###	0.88	###	11,720	5,156	###	###	0.0
1998-Dec-09 Wed	###	###	###	###			78.8	78.8	0.0
1998-Dec-08 Tue	###	###	###	###			74.3	74.3	0.0
1998-Dec-07 Mon	0.89	###	0.89	###	25,520	11,356	###	###	0.0
1998-Dec-02 Wed	0.89	###	0.89	###			###	###	0.0
1998-Dec-01 Tue	0.84	0.85	0.84	0.85			###	###	###
1998-Nov-24 Tue	0.87	0.87	0.87	0.87			75.9	75.9	0.1
1998-Nov-19 Thu	###	###	0.89	###			###	###	0.0
1998-Nov-18 Wed	0.89	0.89	0.88	0.88			20.4	20.4	0.1
1998-Nov-17 Tue	###	###	###	###			75.2	75.2	0.0
1998-Nov-16 Mon	###	###	###	###			95.8	95.8	0.0
1998-Nov-13 Fri	0.85	###	0.85	###			95.3	95.3	0.0
1998-Nov-11 Wed	0.87	0.87	0.87	0.87			###	###	0.1
1998-Nov-10 Tue	0.86	0.86	0.85	0.86	38,185	32,648	###	###	###
1998-Nov-09 Mon	0.85	0.85	0.85	0.85			###	###	###
1998-Nov-06 Fri	0.873	0.873	0.85	0.85			6.0	6.0	###
1998-Nov-04 Wed	0.86	0.86	0.85	0.86			72.4	72.4	###
1998-Nov-03 Tue	0.86	0.86	0.86	0.86			###	###	###
1998-Nov-02 Mon	0.85	0.88	0.85	0.88			###	###	0.1
1998-Oct-30 Fri	0.82	0.85	0.82	0.85	113,620	94,872	89.6	89.6	###
1998-Oct-29 Thu	0.81	0.81	0.81	0.81			###	###	0.1
1998-Oct-28 Wed	0.81	0.81	0.81	0.81			64.3	64.3	0.1
1998-Oct-26 Mon	0.8	0.8	0.8	0.8			69.9	69.9	0.1
1998-Oct-23 Fri	0.81	0.81	0.81	0.81			80.1	80.1	0.1
1998-Oct-22 Thu	0.8	0.8	0.8	0.8			###	###	0.1
1998-Oct-19 Mon	0.78	0.8	0.78	0.8			93.7	93.7	0.1
1998-Oct-13 Tue	0.77	0.77	0.77	0.77	1,170	###	83.8	83.8	0.1
1998-Oct-09 Fri	0.82	0.82	0.8	0.8			###	###	0.1
1998-Oct-08 Thu	0.81	0.81	0.81	0.81			###	###	0.1
1998-Oct-06 Tue	0.85	0.85	0.84	0.84	27,950	###	20.6	20.6	###
1998-Oct-05 Mon	0.85	0.85	0.85	0.85			###	###	###
1998-Sep-30 Wed	0.82	0.82	0.8	0.8			11.0	11.0	0.1
1998-Sep-25 Fri	0.82	0.82	0.82	0.82			76.8	76.8	0.1
1998-Sep-24 Thu	0.8	0.8	0.8	0.8			74.0	74.0	0.1
1998-Sep-23 Wed	0.82	0.82	0.82	0.82			63.9	63.9	0.1
1998-Sep-22 Tue	0.82	0.82	0.82	0.82			###	###	0.1
1998-Sep-17 Thu	0.8	0.8	0.8	0.8			77.8	77.8	0.1
1998-Sep-10 Thu	0.88	0.88	0.88	0.88			###	###	0.1
1998-Sep-07 Mon	0.85	0.85	0.85	0.85			57.1	57.1	###
1998-Sep-04 Fri	0.82	0.82	0.82	0.82			70.6	70.6	0.1
1998-Sep-02 Wed	0.85	0.85	0.82	0.82			###	###	0.1
1998-Aug-31 Mon	0.86	0.88	0.85	0.88			###	###	0.1
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	###	###	###	###			84.8	84.8	0.0
1998-Aug-25 Tue	###	###	###	###			8.7	8.7	0.0
1998-Aug-24 Mon	###	###	###	###			78.9	78.9	0.0
1998-Aug-21 Fri	###	###	###	###			73.1	73.1	0.0
1998-Aug-18 Tue	###	###	###	###			73.1	73.1	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###	14,040	0	###	###	0.0
1998-Aug-10 Mon	###	###	###	###			80.2	80.2	0.0
1998-Aug-07 Fri	###	###	###	###	6,027	0	81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###			30.2	30.2	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-30 Thu	###	###	###	###			92.3	92.3	0.0
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	0.85	###	0.85	###			###	###	0.0
1998-Jul-23 Thu	0.85	0.86	0.85	0.86	71,124	###	84.6	84.6	###
1998-Jul-17 Fri	0.84	0.84	0.83	0.83			23.2	23.2	###
1998-Jul-16 Thu	0.84	0.84	0.84	0.84			###	###	###
1998-Jul-15 Wed	0.83	0.83	0.83	0.83			###	###	###
1998-Jul-14 Tue	0.84	0.84	0.83	0.83			18.0	18.0	###
1998-Jul-13 Mon	0.83	0.84	0.83	0.83			81.8	81.8	###
1998-Jul-10 Fri	0.83	0.83	0.83	0.83			83.6	83.6	###
1998-Jul-09 Thu	0.79	0.8	0.79	0.8			###	###	0.1
1998-Jul-08 Wed	0.78	0.78	0.78	0.78			###	###	0.1
1998-Jul-07 Tue	0.78	0.78	0.77	0.78			###	###	0.1
1998-Jul-03 Fri	0.77	0.77	0.75	0.77			###	###	0.1
1998-Jun-30 Tue	0.77	0.77	0.76	0.76			24.7	24.7	0.1
1998-Jun-24 Wed	0.78	0.78	0.78	0.78			###	###	0.1
1998-Jun-23 Tue	0.78	0.78	0.78	0.78			76.3	76.3	0.1
1998-Jun-22 Mon	0.8	0.8	0.8	0.8			76.5	76.5	0.1
1998-Jun-19 Fri	0.79	0.79	0.79	0.79			75.5	75.5	###
1998-Jun-17 Wed	0.78	0.78	0.78	0.78			71.7	71.7	0.1
1998-Jun-16 Tue	0.77	0.77	0.76	0.77			76.1	76.1	0.1
1998-Jun-15 Mon	0.77	0.77	0.77	0.77			###	###	0.1
1998-Jun-12 Fri	0.77	0.79	0.77	0.79			81.1	81.1	###
1998-Jun-11 Thu	0.77	0.77	0.77	0.77			83.3	83.3	0.1
1998-Jun-10 Wed	0.78	0.78	0.78	0.78			###	###	0.1
1998-Jun-09 Tue	0.79	0.79	0.78	0.78			###	###	0.1
1998-Jun-05 Fri	0.78	0.79	0.78	0.79			###	###	###
1998-Jun-02 Tue	0.8	0.81	0.8	0.81			87.3	87.3	0.1
1998-May-29 Fri	0.8	0.8	0.8	0.8			69.2	69.2	0.1
1998-May-27 Wed	0.8	0.8	0.8	0.8	14,173	###	###	###	0.1
1998-May-26 Tue	0.81	0.82	0.81	0.82	9,827	###	86.7	86.7	0.1
1998-May-25 Mon	0.81	0.81	0.8	0.81			###	###	0.1
1998-May-22 Fri	0.8	0.81	0.8	0.81			###	###	0.1
1998-May-21 Thu	0.81	0.81	0.8	0.8			###	###	0.1
1998-May-20 Wed	0.81	0.81	0.81	0.81			###	###	0.1
1998-May-19 Tue	0.8	0.81	0.79	0.81			###	###	0.1
1998-May-18 Mon	0.81	0.81	0.81	0.81			84.0	84.0	0.1
1998-May-15 Fri	0.82	0.82	0.81	0.81			17.1	17.1	0.1
1998-May-14 Thu	0.8	0.82	0.8	0.82			89.1	89.1	0.1
1998-May-13 Wed	0.79	0.81	0.79	0.81			93.1	93.1	0.1
1998-May-12 Tue	0.78	0.78	0.77	0.78			70.3	70.3	0.1
1998-May-11 Mon	0.77	0.77	0.77	0.77			72.0	72.0	0.1
1998-May-08 Fri	0.75	0.77	0.75	0.77			###	###	0.1
1998-May-07 Thu	0.76	0.76	0.75	0.76			72.0	72.0	0.1
1998-May-06 Wed	0.78	0.78	0.75	0.77			###	###	0.1
1998-May-05 Tue	0.78	0.79	0.77	0.79			###	###	###
1998-May-04 Mon	0.8	0.8	0.78	0.8			77.4	77.4	0.1
1998-May-01 Fri	0.82	0.82	0.8	0.81			17.3	17.3	0.1
1998-Apr-30 Thu	0.78	0.82	0.78	0.82			###	###	0.1
1998-Apr-29 Wed	0.76	0.76	0.75	0.75			###	###	###
1998-Apr-28 Tue	###	###	0.75	0.75	140,170	###	###	###	###
1998-Apr-27 Mon	0.82	0.83	0.8	0.8			10.4	10.4	0.1
1998-Apr-24 Fri	0.84	0.84	0.81	0.81			6.6	6.6	0.1
1998-Apr-23 Thu	0.81	0.84	0.8	0.84			90.5	90.5	###
1998-Apr-22 Wed	0.85	0.85	0.78	0.8			###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 14:49:25 thru 2026-03-31 14:49:29 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000