_{Currently Fri 25-Sep-19 10:24:24 PM AEST}

ASX Company Prices for Thursday 16th October 1997

100 99 93 92 87 84 83 82 81 80 79 78 31 30 29 28 26 25 24 22 19 17 15 9 8 6 4 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CMK	CUMNOCK COAL LIMITED	Energy	###	###	23.1	###			0.0
2	< 99 >	MGS	MGT RESOURCES LIMITED	Materials	1.27	659,889	###	98.9			0.0
3	< 93 >	ASL	ANDEAN SILVER LIMITED	Materials	1.56	64,680	###	###			0.0
4	< 92 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	1.23	115,816	###	91.8	0	###	-6.1
5		SPS	SPRINT ENERGY LIMITED	Energy	###	###	###	###	0.02		0.0
6	< 87 >	SSR	SSR MINING INC	Materials	1.5	187,529	1.4	86.9			0.0
7	< 84 >	CIA	CHAMPION IRON LIMITED	Materials	1.21	54,995	###	###			0.0
8	< 83 >	BIR	BIR FINANCIAL LIMITED	Financial Services	1.4	3,129,420	###	82.5			0.0
9		AEC	AMMTEC LIMITED	Materials	1.45	8,237	###	82.1	4.28	###	###
10	< 82 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	1.51	13,169	###	81.7			0.0
11		AWH			###	23,925	0.6	81.2			0.0
12	< 81 >	MIM	M.I.M. HOLDINGS LTD		1.55	10,370,505	0.6	###			0.0
13	< 80 >	ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	###	601,918	###	79.3	2.38	0.4	###
14	< 79 >	QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	1.58	###	0.3	###	0.02	###	-15.8
15	< 78 >	BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	1.23	89,785	###	77.3	0.4	###	-16.6
16		BRY	BIL INTERNATIONAL		###	###	###	77.3			0.0
17		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	1.22	###	###	77.3			0.0
18		NAU	NAUTILUS AUSTRALIA		###	5,850	###	77.3			0.0
19		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	1.25	4,346	###	77.3			0.0
20		HPL	HARTLEYS LIMITED.		###	###	###	77.3			0.0
21		SBE	SABRE GROUP LIMITED		1.27	4,750	###	77.3			0.0
22		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	1.29	33,637	###	77.3			0.0
23		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	1.25	63,219	###	77.3			0.0
24		ARO	ASTRO RESOURCES NL	Materials	###	###	###	77.3			0.0
25		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	1.55	788,607	###	77.3			0.0
26		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	###	###	77.3			0.0
27		BCD	BCD RESOURCES NL	Materials	###	###	###	77.3			0.0
28		SWD	SEA WORLD PROPERTY		1.26	###	###	77.3			0.0
29	< 31 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	-0.6	###			0.0
30		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	34,508	-0.6	###	4.48	###	###
31		CEQ	CENTRAL EQUITY LIMITED	Real Estate	1.59	75,350	-0.6	###			0.0
32		RIC	RIDLEY CORPORATION LIMITED	Food	1.48	812,310	-0.7	30.2			0.0
33	< 30 >	WFA	WESTFIELD AMERICA TRUST	Real Estate	###	404,485	###	###			0.0
34		PHY	PACIFIC HYDRO LIMITED	Utilities	###	###	-0.9	###	0	0.3	4.1
35		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	-0.9	###			0.0
36	< 29 >	COT	CONTINUATION INVESTMENTS LIMITED	Diversified Financials	1.27	61,336	-0.9	###		0.0	0.0
37	< 28 >	CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	1.5	82,290	-1.1	27.1			0.0
38	< 26 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	126,665	###	25.4			0.0
39	< 25 >	RSG	RESOLUTE MINING LIMITED	Materials	1.58	###	-1.3	###			0.0
40	< 24 >	HLY	HILLS MOTORWAY GROUP	Transportation	1.43	###	-1.4	###	0	###	###
41		NIX	NAUTRONIX LIMITED		1.43	5,256	-1.4	###			0.0
42	< 22 >	TMS	TENNANT MINERALS LIMITED	Materials	###	24,684	###	###			0.0
43		KPL	KINA PETROLEUM LIMITED	Energy	1.29	29,670	-1.5	###		0.0	-49.6
44	< 19 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	99,769	###	18.3	0.05	###	-81.5
45	< 17 >	GLD			1.4	###	###	###			0.0
46	< 15 >	VWD	VILLA WORLD LIMITED	Real Estate	###	###	###	14.8			0.0
47	< 9 >	SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	1.41	###	-3.4	8.6			0.0
48	< 8 >	CRO	CIRRALTO LIMITED	Software & Services	1.4	2,971,361	###	###			0.0
49	< 6 >	HLN	HEALTHSCOPE NOTES LIMITED	GICS Sector Code Not Applicable	###	###	-4.6	5.9			0.0
50	< 4 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	1.4	###	###	3.8			0.0
51	< null	WER	WESTERN AUSTRALIA ENERGY RESOURCES LIMITED	Materials	###	8,775					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 22:24:24 thru 2025-09-19 22:24:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000