_{Currently Mon 25-Aug-18 04:50:23 PM AEST}

ASX Company Prices for Thursday 4th December 1997

96 94 92 91 87 86 85 84 79 78 74 72 26 22 21 20 12 9 8 6 3 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	DVL	DORSAVI LTD	Pharmaceuticals	1.22	###	###	95.3			0.0
2	< 94 >	WDP	WADEPACK LIMITED	Materials	###	40,894	4.5	###			0.0
3	< 92 >	CKS	CORDUKES LIMITED	Capital Goods	###	10,729	3.8	91.6			0.0
4		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	###	30,240	3.8	91.6	0.4	###	-14.8
5	< 91 >	NMW	NORMANS WINES		###	140,357	3.7	90.7			0.0
6	< 87 >	CIA	CHAMPION IRON LIMITED	Materials	###	839,989	2.3	###			0.0
7	< 86 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.45	87,392	###	85.8			0.0
8		HPL	HARTLEYS LIMITED.		1.46	1,065,667	###	###			0.0
9		RIC	RIDLEY CORPORATION LIMITED	Food	1.49	###	2.1	###			0.0
10	< 85 >	FPG	FOREST PLACE GROUP LIMITED	Real Estate	###	###	1.8	84.6	1.85	0.4	2.7
11		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	###	90,945	###	84.1			0.0
12	< 84 >	NIX	NAUTRONIX LIMITED		1.21	###	1.7	###			0.0
13	< 79 >	MIM	M.I.M. HOLDINGS LTD		###	4,740,757	0.9	78.9			0.0
14		PRP	PRIME CREDIT PROPERTY TRUST	Real Estate	###	42,783	0.9	78.9			0.0
15	< 78 >	ABC	ADBRI LIMITED	Materials	1.46	###	###	77.2			0.0
16	< 74 >	LHG	LIHIR GOLD LIMITED	Materials	1.5	###	###	###			0.0
17	< 72 >	AEC	AMMTEC LIMITED	Materials	###	6,578	###	71.7	4.28	###	0.1
18		SPS	SPRINT ENERGY LIMITED	Energy	###	1,350	###	71.7	0.02		0.0
19		SSR	SSR MINING INC	Materials	1.44	###	###	71.7			0.0
20		SYD	SYDNEY AIRPORT	Transportation	1.5	###	###	71.7			0.0
21		TMS	TENNANT MINERALS LIMITED	Materials	1.25	3,531	###	71.7			0.0
22		KPL	KINA PETROLEUM LIMITED	Energy	1.23	###	###	71.7		0.0	-47.3
23		TSS	TASSAL LIMITED	Food Beverage & Tobacco	1.26	###	###	71.7			0.0
24		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	1.44	###	###	71.7			0.0
25		VWD	VILLA WORLD LIMITED	Real Estate	###	56,308	###	71.7			0.0
26		WFA	WESTFIELD AMERICA TRUST	Real Estate	1.26	1,281,096	###	71.7			0.0
27		BLV	BLOSSOMVALE HOLDINGS LTD	Energy	1.5	###	###	71.7	0.32		0.0
28		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	71.7			0.0
29		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	1,294	###	71.7			0.0
30		CEQ	CENTRAL EQUITY LIMITED	Real Estate	1.42	54,865	###	71.7			0.0
31		CFS	CHIEFTAIN SECURITIES LIMITED	Diversified Financials	1.28	###	###	71.7			0.0
32		ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	1.46	###	###	71.7	2.38	0.4	###
33		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	###	71.7			0.0
34		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.45	221,545	###	71.7	4.48	###	4.7
35	< 26 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###	0	###	-5.5
36	< 22 >	AUG	AUGUSTUS MINERALS LIMITED	Materials	1.4	###	###	21.3			0.0
37		HNG	HANCOCK & GORE LTD	Capital Goods	1.4	34,578	###	21.3			0.0
38	< 21 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	###	###	20.8			0.0
39		CMF	CHINA MINING LIMITED	Class Pend	###	171,650	-0.8	###			0.0
40	< 20 >	IFT	INFRATIL LIMITED	Capital Goods	###	###	-0.8	###			0.0
41		COT	CONTINUATION INVESTMENTS LIMITED	Diversified Financials	###	180,881	-0.9	19.4		0.0	0.0
42	< 12 >	BRY	BIL INTERNATIONAL		###	211,796	-1.8	11.8			0.0
43		ERG	ENECO REFRESH LTD	Food	###	337,143	-1.9	###			0.0
44	< 9 >	QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	###	###	###	###	0.02	###	-11.7
45		ELT	ELEMENTOS LIMITED	Materials	###	###	###	###			0.0
46	< 8 >	NDY	NORMANDY MINING		###	2,191,639	-2.6	7.5			0.0
47		APY	AZONTO PETROLEUM LTD	Energy	1.46	30,340	###	7.3	0.01	0.0	0.0
48	< 6 >	SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	###	###	###			0.0
49		HLN	HEALTHSCOPE NOTES LIMITED	GICS Sector Code Not Applicable	###	34,280	-3.7	5.6	1.85	0.4	###
50	< 3 >	NCM	NEWCREST MINING LIMITED	Materials	###	###	-5.1	2.7			0.0
51	< 1 >	BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	1.45	126,325	-12.1	###			0.0
52	< null	WER	WESTERN AUSTRALIA ENERGY RESOURCES LIMITED	Materials	###	24,750					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 16:50:23 thru 2025-08-18 16:50:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000