_{Currently Mon 25-Aug-18 02:41:33 AM AEST}

ASX Company Prices for Tuesday 6th January 1998

96 95 92 91 90 89 88 84 83 80 78 72 71 70 67 26 25 24 23 19 18 16 13 9 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	1.45	70,442	5.1	96.0			0.0
2		ERG	ENECO REFRESH LTD	Food	###	192,044	4.5	95.1			0.0
3	< 95 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	###	###	94.3			0.0
4		IFT	INFRATIL LIMITED	Capital Goods	1.25	3,763,701	###	###			0.0
5	< 92 >	LHG	LIHIR GOLD LIMITED	Materials	###	1,354,378	###	91.8			0.0
6	< 91 >	GLD			1.23	###	###	###			0.0
7	< 90 >	QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	###	565,748	3.2	89.4	0.02	###	###
8	< 89 >	WFA	WESTFIELD AMERICA TRUST	Real Estate	###	6,536,815	###	88.3			0.0
9	< 88 >	SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	1.54	883,670	2.9	87.5			0.0
10	< 84 >	ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	1.43	583,890	2.1	###	2.38	0.4	3.6
11	< 83 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.55	213,250	2.0	82.8			0.0
12	< 80 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	1.26	###	###	79.9			0.0
13		SPS	SPRINT ENERGY LIMITED	Energy	###	###	###	79.5	0.02		0.0
14		NDY	NORMANDY MINING		1.45	4,530,826	1.5	###			0.0
15		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	###	79.1			0.0
16	< 78 >	DJS	DAVID JONES LIMITED	Retailing	###	804,100	1.3	77.5		###	9.9
17	< 72 >	TEM	TEMPEST MINERALS LIMITED	Materials	1.25	123,442	###	72.0			0.0
18		ELT	ELEMENTOS LIMITED	Materials	1.25	41,482	###	72.0			0.0
19		VWD	VILLA WORLD LIMITED	Real Estate	1.28	41,693	0.8	71.4			0.0
20	< 71 >	GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	1.5	###	0.7	###		0.3	4.6
21		BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	1.59	546,667	###	###	1.29	###	###
22	< 70 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	1.7	49,257	###	###			0.0
23		IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	###	452,056	###	69.0	0	###	###
24	< 67 >	HPL	HARTLEYS LIMITED.		1.5	###	###	###			0.0
25		WAK	WA KAOLIN LIMITED	Materials	1.7	6,096	###	###			0.0
26		CIA	CHAMPION IRON LIMITED	Materials	1.45	2,886	###	###			0.0
27		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
28		CMF	CHINA MINING LIMITED	Class Pend	###	###	###	###			0.0
29		COT	CONTINUATION INVESTMENTS LIMITED	Diversified Financials	1.22	###	###	###		0.0	0.0
30		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	1.5	558	###	###			0.0
31		CEQ	CENTRAL EQUITY LIMITED	Real Estate	1.5	59,870	###	###			0.0
32		DVL	DORSAVI LTD	Pharmaceuticals	###	###	###	###			0.0
33		MTE	METROCOAL LIMITED	Energy	1.5	###	###	###	0.04	###	-75.0
34		MRD	MOUNT RIDLEY MINES LIMITED	Materials	1.58	###	###	###			0.0
35		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	14,231	###	###			0.0
36		APY	AZONTO PETROLEUM LTD	Energy	1.7	35,594	###	###	0.01	0.0	0.0
37		CEW	CRANSWICK PREMIUM		###	112,938	###	###			0.0
38	< 26 >	SYD	SYDNEY AIRPORT	Transportation	1.48	###	###	###			0.0
39	< 25 >	HNG	HANCOCK & GORE LTD	Capital Goods	1.49	12,883	###	###			0.0
40	< 24 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.49	###	###	###			0.0
41	< 23 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.46	###	-0.7	###	4.48	###	###
42		AEC	AMMTEC LIMITED	Materials	###	5,874	-0.7	22.3	4.28	###	0.1
43		TSS	TASSAL LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
44	< 19 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	41,708	-1.2	18.7			0.0
45	< 18 >	ABC	ADBRI LIMITED	Materials	1.53	###	###	17.6			0.0
46	< 16 >	GCM	GREEN CRITICAL MINERALS LIMITED	Materials	1.59	291,352	-1.9	###			0.0
47	< 13 >	PAS	PASMINCO LIMITED	Materials	###	3,616,250	###	12.3			0.0
48		NCM	NEWCREST MINING LIMITED	Materials	1.48	1,580,348	###	12.1			0.0
49	< 9 >	PRM	PROMINENCE ENERGY LIMITED	Energy	###	###	-3.8	9.0			0.0
50		HLN	HEALTHSCOPE NOTES LIMITED	GICS Sector Code Not Applicable	1.5	184,758	-3.8	###		0.3	4.6
51	< null	WER	WESTERN AUSTRALIA ENERGY RESOURCES LIMITED	Materials	1.25	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 02:41:33 thru 2025-08-18 02:41:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000