_{Currently Tue 26-Jan-20 02:03:54 AM AEDT}

ASX Company Prices for Monday 25th May 1998

98 97 93 84 75 19 18 17 14 13 12 11 8 7 6 5 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AFF	AUSTRALIAN FOOD & FIBRE LIMITED	Food Beverage & Tobacco	0.45	55,676	5.9	97.9			0.0
2		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	0.4	###	###	###			0.0
3	< 97 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	29,050	4.3	96.0			0.0
4	< 93 >	AGR	AGUIA RESOURCES LIMITED	Materials	###	189,327	2.9	92.6			0.0
5	< 84 >	HER	HERALD RESOURCES LIMITED	Materials	0.41	13,056	1.0	###	1.3	###	###
6	< 75 >	HLX	HELIX RESOURCES LIMITED	Materials	###	10,846	###	###			0.0
7		IDH	IDOL 2011-1 TRUST	Not Applic	###	1,020	###	###			0.0
8		ION	IONDRIVE LIMITED	Materials	###	###	###	###			0.0
9		IXL	IXLA LIMITED	Software & Services	0.41	###	###	###			0.0
10		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.48	25,413	###	###			0.0
11		MCH	MURCHISON HOLDINGS LIMITED	Diversified Financials	###	###	###	###		###	-9.0
12		OFT	OFT LIMITED	Capital Goods	0.5	###	###	###		###	-12.5
13		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	0.4	11,520	###	###			0.0
14		PLC	PREMIER1 LITHIUM LIMITED	Class Pend	0.45	###	###	###			0.0
15		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	0.42	###	###	###			0.0
16		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	###	###	###			0.0
17		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	0.43	###	###	###			0.0
18		TIG	TIGERS REALM COAL LIMITED	Materials	###	4,680	###	###			0.0
19		TRY	TROY RESOURCES LIMITED	Materials	0.48	###	###	###			0.0
20		TTH	TOOTH & COMPANY LIMITED	Diversified Financials	###	###	###	###	0.03	###	###
21		VNA	VOICENET (AUST)		0.44	###	###	###			0.0
22		WON	WEST OIL NL		###	###	###	###			0.0
23		HAR	HARANGA RESOURCES LIMITED	Materials	0.49	###	###	###			0.0
24		GYM	GYMPIE GOLD LIMITED	Materials	###	###	###	###			0.0
25		GEG	GRAYS ECOMMERCE GROUP LIMITED	Software & Services	0.41	1,310	###	###	1.41	###	8.2
26		CIH	CHINA CONSTRUCTION HOLDINGS LIMITED	Capital Goods	0.42	205,170	###	###			0.0
27		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	0.48	###	###	###			0.0
28		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.45	18,435	###	###			0.0
29		ASR	ASRA MINERALS LIMITED	Materials	###	219	###	###			0.0
30		WTP	WATPAC LIMITED	Capital Goods	0.4	###	###	###		###	-1.3
31		CNN	CARDIA BIOPLASTICS LIMITED	Materials	0.47	7,755	###	###	0	0.0	0.0
32		DOM	DOMINION MINING LIMITED	Materials	###	4,143	###	###	0	###	###
33		EWL	ENTERTAINMENT WORLD LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
34	< 19 >	PEM	PERILYA LIMITED	Materials	###	40,257	-1.2	###	0.34	0.0	0.0
35	< 18 >	ADX	ADX ENERGY LTD	Energy	###	25,513	###	###			0.0
36		TPT	TANGIERS PETROLEUM LIMITED	Energy	###	16,170	-1.4	17.3	0.01	###	###
37	< 17 >	CID	CITADEL POOLED DEVELOPMENT LIMITED	Diversified Financials	###	9,788	-1.4	16.9			0.0
38	< 14 >	CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	0.48	19,885	-2.0	13.5			0.0
39	< 13 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	0.4	143,974	###	###			0.0
40		ARQ	ARQ GROUP LIMITED	Software & Services	###	###	###	###	0.455		0.0
41	< 12 >	AWI	AUSTRALASIAN WEALTH INVESTMENTS LIMITED	Not Applic	0.385	###	###	11.6			0.0
42		NFG	NATIONAL FORGE LIMITED	Capital Goods	###	20,350	###	11.1		###	-9.0
43	< 11 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	-2.8	10.9			0.0
44		ARS	ALT RESOURCES LIMITED	Materials	###	146,735	###	###	0.052		0.0
45	< 8 >	DRN	DIAMOND ROSE NL	Materials	0.48	28,592	###	7.1			0.0
46	< 7 >	AUO	AUSTRAL COAL LIMITED	Materials	0.42	14,488	-4.5	6.0			0.0
47	< 6 >	PRM	PROMINENCE ENERGY LIMITED	Energy	0.4	###	###	5.9			0.0
48		ESE	ESENSE-LAB LTD	Pharmaceuticals	0.4	11,406	###	5.9			0.0
49	< 5 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	19,656	###	4.1	0.01	0.0	0.0
50	< 2 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	0.4	###	###	###	6.24	13.5	###
51	< null	SGA	SARYTOGAN GRAPHITE LIMITED	Materials	0.48	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 02:03:54 thru 2026-01-20 02:03:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000