_{Currently Tue 26-Jan-20 12:41:13 PM AEDT}

ASX Company Prices for Monday 27th July 1998

100 99 97 96 94 91 82 14 11 6 5 4 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GUL	GULLEWA LIMITED	Materials	###	99	###	###			0.0
2		JLA	JULIA CORPORATION		###	1,049	19.0	99.6			0.0
3		SSN	SAMSON OIL & GAS LIMITED	Energy	###	###	###	###		###	###
4	< 99 >	FNC	FOUNDATION HEALTH.		0.046	14,463	7.0	###			0.0
5		SRO	SHAREROOT LTD	Software & Services	0.053	###	###	###		###	-53.0
6	< 97 >	SDT	SHANDONG TIANYE AUSTRALIA LIMITED	Food Beverage & Tobacco	###	2,129	4.7	###			0.0
7	< 96 >	GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	0.028	###	###	95.5			0.0
8	< 94 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	5,279	2.9	93.5			0.0
9	< 91 >	FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	0.051	###	###	###			0.0
10	< 82 >	RAG	RAGNAR METALS LIMITED	Materials	###	121	###	###			0.0
11		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	8,062	###	###			0.0
12		PRN	PERENTI LIMITED	Materials	###	###	###	###			0.0
13		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	140	###	###			0.0
14		MTB	MOUNT BURGESS MINING NL	Materials	###	92	###	###			0.0
15		LVG	LAVERTON GOLD NL	Materials	0.041	11,369	###	###			0.0
16		LKO	LAKES BLUE ENERGY NL	Energy	###	###	###	###			0.0
17		LAF	LAFAYETTE MINING LIMITED	Materials	###	###	###	###	0.1	###	###
18		KLA	KIRKLAND LAKE GOLD LTD	Materials	0.071	20	###	###			0.0
19		JRV	JERVOIS GLOBAL LIMITED	Materials	###	###	###	###			0.0
20		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	###			0.0
21		IMP	IMPERIAL CORPORATION LIMITED	Materials	0.026	3	###	###	0.02		0.0
22		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	###	###	###			0.0
23		PRE	PACRIM ENERGY LIMITED	Materials	0.056	2,000	###	###	0	0.0	0.0
24		ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	###	350	###	###			0.0
25		GSE	GOLDSEARCH LIMITED	Materials	0.055	550	###	###			0.0
26		DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.071	###	###	###	1.25	###	0.6
27		AEX	ACCLAIM EXPLORATION NL	Materials	###	###	###	###	0.2	###	-0.4
28		APG	AUSTPAC RESOURCES NL	Materials	0.041	###	###	###			0.0
29		ATE	ATHERTON RESOURCES LTD	Materials	0.022	2,864	###	###			0.0
30		BGF	BALLARAT GOLDFIELDS NL	Materials	0.026	###	###	###			0.0
31		BPT	BEACH ENERGY LIMITED	Energy	###	###	###	###			0.0
32		CAE	CANNINDAH RESOURCES LIMITED	Materials	###	###	###	###			0.0
33		CFR	CLUFF RESOURCES PACIFIC NL	Materials	0.021	###	###	###	0.01	0.0	0.0
34		CNM	CARNEGIE CORPORATION LIMITED	Utilities	0.057	1,140	###	###	0.28	0.0	-1.6
35		DRA	DRA GLOBAL LIMITED	Capital Goods	###	285	###	###			0.0
36		EBG	EUMUNDI GROUP LIMITED	Consumer Services	0.052	###	###	###			0.0
37		EMD	EMYRIA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
38		VPE	VICTORIA PETROLEUM NL	Energy	0.049	###	###	###	0.03		0.0
39	< 14 >	HDR	HARDMAN RESOURCES LIMITED	Energy	###	21,942	-2.9	###			0.0
40	< 11 >	ICN	ICON ENERGY LIMITED	Energy	0.052	###	###	###			0.0
41	< 6 >	ADM	ANDEAN MINING LIMITED	Materials	0.058	15,037	###	5.4			0.0
42		FIG	FREEDOM INSURANCE GROUP LTD	Insurance	###	3,042	###	###			0.0
43	< 5 >	SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	4.1			0.0
44	< 4 >	TGL	TRANS GLOBAL		###	###	-6.3	3.0			0.0
45	< 2 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	27,675	-7.1	2.0			0.0
46		AKD	AKD LIMITED	Materials	0.024	1,725	###	###			0.0
47	< 1 >	DGM	DEEPGREEN MINERALS CORPORATION LIMITED	Materials	###	309	-14.3	0.4			0.0
48		SCN	SCORPION MINERALS LIMITED	Materials	###	###	-14.3	0.4			0.0
49	< 0	EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	23,563	-16.5	###			0.0
50		GGR	GOLDEN GLOBE RESOURCES LTD	Materials	###	2,970					0.0
51		AFW	APPLYFLOW LIMITED	Media & Entertainment	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 12:41:13 thru 2026-01-20 12:41:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000