_{Currently Sat 25-Aug-16 02:33:23 PM AEST}

ASX Company Prices for Tuesday 29th September 1998

99 98 95 89 71 5 4 3 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	###	9.8	###			0.0
2	< 98 >	CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	0.084	20,250	###	97.6			0.0
3		OMO	OMEGA OIL NL		###	3,625	7.1	###			0.0
4	< 95 >	ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	###	5,875	4.3	###	0	###	###
5	< 89 >	GRA	GOLD TIGER RESOURCES (AUSTRALIA) LIMITED	Class Pend	###	103,612	2.2	88.3	0.72		0.0
6		TTR	TECTONIC RESOURCES NL	Materials	###	###	2.2	88.3	8.32	###	###
7	< 71 >	HRT	HARTEC LIMITED		0.145	725	###	70.6			0.0
8		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	5,782	###	70.6			0.0
9		MGL	MAGONTEC LIMITED	Materials	###	450	###	70.6			0.0
10		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	1,940	###	70.6			0.0
11		MNE	METALLUM LIMITED	Materials	0.125	17,750	###	70.6	0.04	0.0	0.0
12		MSC	MINERALS CORPORATION LIMITED	Materials	0.125	20,575	###	70.6	0.07	###	-2.5
13		MTB	MOUNT BURGESS MINING NL	Materials	###	18,841	###	70.6			0.0
14		AIE	AUTODOM LIMITED	Automobile & Components	###	25,480	###	70.6	0.08	###	-2.8
15		PDN	PALADIN ENERGY LTD	Energy	###	1,019	###	70.6			0.0
16		FTR	FTR HOLDINGS LIMITED	Software & Services	###	###	###	70.6			0.0
17		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.087	4,785	###	70.6	0.04	###	-8.7
18		RFR	RAFAELLA RESOURCES LTD	Materials	###	1,734	###	70.6			0.0
19		SPX	SPENDA LIMITED	Software & Services	###	###	###	70.6			0.0
20		SUR	SUN RESOURCES NL	Energy	###	2,340	###	70.6		###	###
21		TAI	TAIPAN RESOURCES NL		###	273,614	###	70.6			0.0
22		TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	0.155	775	###	70.6			0.0
23		TIR	TITAN RESOURCES LIMITED	Materials	###	###	###	70.6			0.0
24		PNL	PARINGA RESOURCES LIMITED	Energy	###	###	###	70.6			0.0
25		FAR	FAR LIMITED	Energy	###	5,440	###	70.6			0.0
26		WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	14,720	###	70.6		###	-2.9
27		AMV	ALAMAIN INVESTMENTS LIMITED	Commercial Services & Supplies	###	5,980	###	70.6	0	0.0	0.0
28		ARC	ARC FUNDS LIMITED	Financial Services	###	###	###	70.6			0.0
29		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.086	###	###	70.6			0.0
30		AZL	ARIZONA LITHIUM LIMITED	Materials	###	###	###	70.6			0.0
31		BAE	BARRON ENTERTAINMENT		###	1,867	###	70.6			0.0
32		BKA	BUKA MINERALS LIMITED	Materials	###	###	###	70.6			0.0
33		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	###	###	70.6	0	###	###
34		EQR	EQ RESOURCES LIMITED	Materials	0.084	6,150	###	70.6			0.0
35		BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	0.155	6,974	###	70.6			0.0
36		AMU	AMADEUS ENERGY LIMITED	Energy	0.145	7,250	###	70.6	0.22	###	-7.3
37		CIM	CIMIC GROUP LIMITED	Capital Goods	###	###	###	70.6			0.0
38		CNF	CONTINENTAL CAPITAL LIMITED	Materials	###	672	###	70.6	0	-0.1	-1.8
39		CVN	CARNARVON ENERGY LIMITED	Energy	###	###	###	70.6			0.0
40		DOR	DORIEMUS PLC	Energy	###	176	###	70.6			0.0
41		AMI	AURELIA METALS LIMITED	Materials	###	###	###	70.6			0.0
42		ECU	EASTERN CORPORATION LIMITED	Energy	###	750	###	70.6	0.25	###	-3.8
43	< 5 >	TGO	GROWTHOPS LTD	Software & Services	0.083	7,650	###	4.9			0.0
44	< 4 >	BMX	BEMAX RESOURCES LIMITED	Materials	###	2,775	###	4.0			0.0
45		CFA	CONSOLIDATED FOODS		###	###	-5.9	###			0.0
46	< 3 >	MJN	MAJESTIC RESOURCES.		###	###	-6.2	###			0.0
47		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	508	###	2.4	0.048		0.0
48	< 2 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	###	11,025	###	1.6			0.0
49	< 1 >	EBG	EUMUNDI GROUP LIMITED	Consumer Services	###	31,608	-32.1	###			0.0
50	< null	CCR	CREDIT CLEAR LIMITED	Software & Services	###	180					0.0
51		AKL	AUCKLAND REAL ESTATE TRUST	Equity Real Estate Investment Trusts (REITs	###	110,415					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 14:33:23 thru 2025-08-16 14:33:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000