_{Currently Thu 25-Aug-21 03:06:55 AM AEST}

ASX Company Prices for Friday 22nd January 1999

99 97 95 92 89 88 84 83 78 77 71 22 21 19 17 12 10 9 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PML	PARMELIA RESOURCES LIMITED	Materials	###	###	12.7	###	0.1	###	###
2	< 97 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	1.2	28,298	###	96.7			0.0
3	< 95 >	BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	1	555,258	###	94.8			0.0
4		HPL	HARTLEYS LIMITED.		###	37,925	###	###			0.0
5	< 92 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	469,570	###	###			0.0
6		GRT	GARRATT^S LIMITED	Consumer Services	###	###	3.8	###			0.0
7	< 89 >	FPF	FLEXI PROPERTY FUND	Real Estate	###	8,177	2.9	###			0.0
8	< 88 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.25	39,520	2.5	87.0	4.48	###	4.0
9	< 84 >	AIP	AMP INDUSTRIAL TRUST		###	###	###	83.5			0.0
10		PRP	PRIME CREDIT PROPERTY TRUST	Real Estate	###	###	###	83.5			0.0
11	< 83 >	PWT	POWERTEL LIMITED	Telecommunication Services	1.22	1,460,026	###	###			0.0
12	< 78 >	BUG	BUDERIM GROUP LIMITED	Food	###	4,925	1.0	###			0.0
13		ENV	ENOVA MINING LIMITED	Materials	1	###	###	77.1			0.0
14	< 77 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	95,605	0.9	76.7			0.0
15		ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	###	###	0.8	###	2.38	0.4	3.0
16		MTL	MANTLE MINERALS LIMITED	Materials	1.2	29,875	0.8	###			0.0
17	< 71 >	PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	###	24,385	###	70.6			0.0
18		SWD	SEA WORLD PROPERTY		###	###	###	70.6			0.0
19		PAS	PASMINCO LIMITED	Materials	1.24	###	###	70.6			0.0
20		SHV	SELECT HARVESTS LIMITED	Food	1.23	6,150	###	70.6			0.0
21		ORL	OROTONGROUP LIMITED	Retailing	1.25	1,250	###	70.6		-0.3	-3.6
22		NPS	NEWHAVEN PARK STUD LIMITED	Hotels Restaurants & Leisure	###	13,680	###	70.6			0.0
23		TRI	TRIVARX LTD	Health Care Equipment & Services	###	###	###	70.6			0.0
24		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	1	115,140	###	70.6		###	50.0
25		VWD	VILLA WORLD LIMITED	Real Estate	###	199,092	###	70.6			0.0
26		ASB	AUSTAL LIMITED	Capital Goods	###	4,680	###	70.6			0.0
27		BIR	BIR FINANCIAL LIMITED	Financial Services	###	###	###	70.6			0.0
28		ERS	ENVIRONMENTAL RECOVR		###	###	###	70.6			0.0
29		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	###	###	70.6	0	0.0	0.0
30		CMF	CHINA MINING LIMITED	Class Pend	###	###	###	70.6			0.0
31		APY	AZONTO PETROLEUM LTD	Energy	1	###	###	70.6	0.01	0.0	0.0
32		COT	CONTINUATION INVESTMENTS LIMITED	Diversified Financials	###	24,570	###	70.6		0.0	0.0
33		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	1.25	194,780	###	70.6			0.0
34		AML	AEON METALS LIMITED	Materials	1.28	15,173	###	70.6			0.0
35		DSF	DSF INTERNATIONAL HOLDINGS LIMITED	Materials	1.25	###	###	70.6	3840	###	-17.9
36		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	1.28	###	###	70.6			0.0
37		AUG	AUGUSTUS MINERALS LIMITED	Materials	###	11,169	###	70.6			0.0
38	< 22 >	BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	###	96,893	-0.8	###	1.29	###	###
39		GAN	CFS GANDEL RETAIL TRUST	Real Estate	1.27	626,111	-0.8	21.7			0.0
40		RSG	RESOLUTE MINING LIMITED	Materials	1.26	###	-0.8	###			0.0
41		NMW	NORMANS WINES		###	5,464	-0.8	21.0			0.0
42	< 21 >	FKP	FKP PROPERTY GROUP	Real Estate	###	###	-0.9	20.7	2.08	-0.4	###
43		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	-0.9	20.6			0.0
44		RIC	RIDLEY CORPORATION LIMITED	Food	###	###	###	20.3			0.0
45		MAX	MILLINIUM^S ALTERNATIVES FUND	Not Applic	###	20,963	-0.9	###	5		0.0
46	< 19 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.21	222,258	-1.1	18.8			0.0
47	< 17 >	NIX	NAUTRONIX LIMITED		###	###	###	###			0.0
48	< 12 >	SPS	SPRINT ENERGY LIMITED	Energy	###	826,995	-2.5	###	0.02		0.0
49	< 10 >	ERG	ENECO REFRESH LTD	Food	###	###	###	###			0.0
50	< 9 >	MAG	MAGMATIC RESOURCES LIMITED	Materials	1.26	4,202	-3.1	###			0.0
51	< 4	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	52,119	-6.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 03:06:55 thru 2025-08-21 03:06:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000