_{Currently Sat 25-Aug-16 10:55:41 AM AEST}

ASX Company Prices for Monday 5th July 1999

100 97 94 93 91 90 87 86 85 80 74 73 72 65 26 23 22 20 12 11 9 5 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.89	###	25.4	###	0.04	###	-89.0
2	< 97 >	PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	###	92,572	10.5	###			0.0
3	< 94 >	BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	57,674	6.2	93.4			0.0
4	< 93 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	5.6	###			0.0
5	< 91 >	AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	###	255,648	4.5	###			0.0
6		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	910,914	4.5	###			0.0
7	< 90 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	434,053	4.2	###			0.0
8	< 87 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	3.6	86.9			0.0
9	< 86 >	PSR	PRESTON RESOURCES LIMITED	Materials	###	64,278	###	###	0	-0.1	###
10	< 85 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	257,735	3.2	###			0.0
11	< 80 >	QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	1	###	2.0	###	0.02	###	###
12	< 74 >	CLK	CYPRESS LAKES GROUP LIMITED	Consumer Services	0.89	6,461	###	###	0.04	0.0	-38.7
13	< 73 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	###	1.1	72.9			0.0
14		CIA	CHAMPION IRON LIMITED	Materials	###	14,533	###	###			0.0
15		APY	AZONTO PETROLEUM LTD	Energy	###	20,053	1.0	###	0.01	0.0	0.0
16		SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	###	###	1.0	###			0.0
17		SHV	SELECT HARVESTS LIMITED	Food	###	7,245	1.0	72.2			0.0
18	< 72 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	103,514	###	###			0.0
19		SGC	SACGASCO LIMITED	Energy	###	1,705,359	1.0	###			0.0
20		CMF	CHINA MINING LIMITED	Class Pend	###	###	###	71.4			0.0
21		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	14,063	###	###	0	0.0	0.0
22		PRP	PRIME CREDIT PROPERTY TRUST	Real Estate	###	###	0.9	71.1			0.0
23	< 65 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	###	###	###			0.0
24		ABC	ADBRI LIMITED	Materials	###	24,145	###	###			0.0
25		PHA	PUBLIC HOLDINGS (AUSTRALIA) LIMITED	Diversified Financials	###	###	###	###		###	###
26		PHY	PACIFIC HYDRO LIMITED	Utilities	###	5,350	###	###	0	0.3	###
27		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	###	135,080	###	###			0.0
28		OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
29		MAX	MILLINIUM^S ALTERNATIVES FUND	Not Applic	###	###	###	###	5		0.0
30		MME	MONEYME LIMITED	Financial Services	###	###	###	###			0.0
31		FPF	FLEXI PROPERTY FUND	Real Estate	###	34,575	###	###			0.0
32		AIP	AMP INDUSTRIAL TRUST		###	334,339	###	###			0.0
33		ANK	AMLINK GROUP LIMITED		1	###	###	###			0.0
34		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	###	###	###	###	1	###	13.8
35		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	482,753	###	###	1.26	###	9.5
36		CWL	CONSOLIDATED FINANCIAL HOLDINGS LIMITED	Software & Services	###	3,186	###	###			0.0
37		VWD	VILLA WORLD LIMITED	Real Estate	###	###	###	###			0.0
38		GLD			1	73,153	###	###			0.0
39	< 26 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	922,239	-0.4	###			0.0
40	< 23 >	SPS	SPRINT ENERGY LIMITED	Energy	###	34,502	-0.9	22.2	0.02		0.0
41	< 22 >	NDY	NORMANDY MINING		###	8,638,223	-0.9	###			0.0
42		BWI	BESTON WINE INDUSTRY		###	###	###	21.8			0.0
43		FKP	FKP PROPERTY GROUP	Real Estate	###	###	###	###	2.08	-0.4	###
44		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	30,923	###	###			0.0
45		BIR	BIR FINANCIAL LIMITED	Financial Services	###	158,903	###	###			0.0
46		RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	###	5,378	-0.9	###			0.0
47	< 20 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.89	###	###	###			0.0
48	< 12 >	NIX	NAUTRONIX LIMITED		###	###	-2.5	11.1			0.0
49	< 11 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	57,570	###	###			0.0
50	< 9 >	CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	###	203,451	###	###			0.0
51	< 5 >	MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	89,231	-4.5	###			0.0
52	< null	HFY	HUBIFY LIMITED	Telecommunication Services	0.888	68,664					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 10:55:41 thru 2025-08-16 10:55:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000