_{Currently Fri 25-May-16 09:26:39 PM AEST}

ASX Company Prices for Wednesday 31st May 2000

99 96 94 91 84 82 77 76 71 34 33 27 26 25 19 17 16 14 13 10 8 7 5 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SGC	SACGASCO LIMITED	Energy	0.51	###	###	###			0.0
2		LEL	LITHIUM ENERGY LIMITED	Materials	0.45	18,201	###	###			0.0
3	< 96 >	ZEL	Z ENERGY LIMITED	Energy	0.54	###	###	###			0.0
4		TRY	TROY RESOURCES LIMITED	Materials	0.55	11,048	7.8	###			0.0
5	< 94 >	TPL	TPL CORPORATION LIMITED	Energy	0.5	27,849	6.4	93.6	0	0.0	0.0
6	< 91 >	CID	CITADEL POOLED DEVELOPMENT LIMITED	Diversified Financials	0.52	20,598	###	###			0.0
7	< 84 >	SGO	STREAM GROUP LIMITED	Software & Services	0.45	7,120	2.3	83.9			0.0
8		BFS	BEACON FINANCIAL		0.47	3,720	2.2	###			0.0
9	< 82 >	RIC	RIDLEY CORPORATION LIMITED	Food	0.56	###	###	###			0.0
10		LHG	LIHIR GOLD LIMITED	Materials	0.57	###	1.8	###			0.0
11	< 77 >	PCE	PINNACLE VRB LIMITED	Capital Goods	0.475	###	###	###			0.0
12	< 76 >	CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	0.49	2,096	###	75.9			0.0
13		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.5	###	###	###			0.0
14	< 71 >	HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.5	###	###	###	0	###	12.8
15		CLO	CLOUGH LIMITED	Capital Goods	0.53	35,370	###	###	1.47	###	5.9
16		ALX	ATLAS ARTERIA	Transportation	0.53	625	###	###			0.0
17		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.54	###	###	###			0.0
18		SDS	SDS CORPORATION LIMITED	Capital Goods	0.54	###	###	###			0.0
19		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	0.5	###	###	###			0.0
20		RPD	RP DATA LIMITED	Software & Services	0.5	35,640	###	###	0	###	7.8
21		PPK	PPK GROUP LIMITED	Materials	0.54	###	###	###			0.0
22		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	0.5	###	###	###	6.24	13.5	###
23		MME	MONEYME LIMITED	Financial Services	0.47	26,438	###	###			0.0
24		OTR	ONTERRAN LIMITED	Capital Goods	0.45	###	###	###		###	###
25		GSF	GSF CORPORATION LIMITED	Food Beverage & Tobacco	0.5	###	###	###	0	0.0	0.0
26		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	0.48	1,440	###	###			0.0
27		DRE	DREADNOUGHT RESOURCES LTD	Materials	0.55	###	###	###			0.0
28		CMR	COMPASS RESOURCES LIMITED	Materials	0.46	###	###	###	0.15	-0.3	###
29		FHT	FORTLAND HOTEL		0.45	4,050	###	###			0.0
30	< 34 >	CSM	COSMO GOLD LIMITED	Materials	###	82,339	###	33.5			0.0
31	< 33 >	WRF	WRF SECURITIES LIMITED	Real Estate	0.485	14,625	-1.0	###			0.0
32		DOM	DOMINION MINING LIMITED	Materials	0.445	148,284	###	32.4	0	###	0.2
33	< 27 >	APY	AZONTO PETROLEUM LTD	Energy	0.54	30,357	###	26.5	0.01	0.0	0.0
34		SWD	SEA WORLD PROPERTY		0.53	###	-1.9	26.2			0.0
35	< 26 >	LCL	LCL RESOURCES LIMITED	Materials	0.51	###	-1.9	###			0.0
36	< 25 >	SDR	SITEMINDER LIMITED	Software & Services	0.45	36,127	-2.2	###			0.0
37	< 19 >	FPG	FOREST PLACE GROUP LIMITED	Real Estate	0.55	###	###	###	1.85	0.4	###
38	< 17 >	EMI	EMIRATES NBD PJSC	Not Applic	0.51	79,390	-3.8	16.8			0.0
39		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.51	###	-3.8	16.8			0.0
40		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.5	24,518	-3.8	###			0.0
41	< 16 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.45	###	-4.3	15.1			0.0
42	< 14 >	COM	COMOPS LIMITED	Software & Services	0.48	###	###	###		###	###
43	< 13 >	KAZ	KAZ GROUP LIMITED		0.57	###	###	###			0.0
44	< 10 >	HRD	HARVESTROAD LIMITED	Software & Services	0.455	27,248	-6.2	9.9			0.0
45	< 8 >	BCD	BCD RESOURCES NL	Materials	0.51	###	-7.3	7.8			0.0
46	< 7 >	TVS	TRAVELSHOP LIMITED		0.55	###	###	6.1			0.0
47	< 5 >	DCS	DCS TECHNOLOGIES LIMITED	Software & Services	0.51	###	-10.5	4.0			0.0
48	< 2 >	SDC	SUGAR DRAGON LIMITED	Class Pend	0.51	7,770	###	1.3	0	###	8.0
49		CHI			0.55	36,125	-15.4	###			0.0
50	< null	DGL	DGL GROUP LIMITED	Materials	0.46	1,397					0.0
51		PTH	PATHIFY HOLDINGS INC	Software & Services	0.5	3,445					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 21:26:39 thru 2025-05-16 21:26:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000