_{Currently Wed 25-Sep-03 02:16:59 AM AEST}

ASX Company Prices for Tuesday 12th September 2000

100 98 91 90 85 77 76 36 33 32 25 24 23 21 15 14 13 11 9 7 4 3 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CSM	COSMO GOLD LIMITED	Materials	0.42	30,904	31.3	###			0.0
2		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	0.45	6,226	###	99.5			0.0
3		SAX	STADIUM AUSTRALIA GROUP	Consumer Services	0.49	5,585	8.9	99.1			0.0
4	< 98 >	TKR	TRIAKO RESOURCES LIMITED	Materials	0.4	###	###	97.3			0.0
5		MPH	MEDILAND PHARM LIMITED	Retailing	0.4	###	###	97.3			0.0
6	< 91 >	AWE	AWE LIMITED	Energy	0.43	5,068	2.4	90.1	0.5	-0.5	-0.9
7	< 90 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	0.5	4,950	2.0	###			0.0
8	< 85 >	GYM	GYMPIE GOLD LIMITED	Materials	0.4	60,480	###	84.1			0.0
9	< 77 >	MXS	MAXIS CORPORATION		###	###	0.2	76.9			0.0
10	< 76 >	AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	0.475	113,288	###	75.9		###	23.8
11		HRD	HARVESTROAD LIMITED	Software & Services	0.5	25,493	###	75.9			0.0
12		ION	IONDRIVE LIMITED	Materials	0.45	###	###	75.9			0.0
13		NSL	NSL CONSOLIDATED LIMITED	Materials	0.42	###	###	75.9		###	-420.0
14		PEG	PIXIE GROUP LIMITED	Consumer Services	0.44	###	###	75.9		###	-22.0
15		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	0.4	###	###	75.9			0.0
16		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.45	###	###	75.9		###	-23.7
17		PCE	PINNACLE VRB LIMITED	Capital Goods	0.45	###	###	75.9			0.0
18		SGO	STREAM GROUP LIMITED	Software & Services	0.46	###	###	75.9			0.0
19		SSH	SSH GROUP LTD	Energy	0.44	24,882	###	75.9			0.0
20		SSR	SSR MINING INC	Materials	0.48	2,880	###	75.9			0.0
21		HBR	HARBOUR CAPITAL		0.5	1,328	###	75.9			0.0
22		LEL	LITHIUM ENERGY LIMITED	Materials	0.51	2,040	###	75.9			0.0
23		CCP	CREDIT CORP GROUP LIMITED	Financial Services	0.48	###	###	75.9			0.0
24		CLV	CLOVER CORPORATION LIMITED	Materials	0.43	51,678	###	75.9			0.0
25		GDM	GREAT DIVIDE MINING LTD	Materials	0.42	43,750	###	75.9			0.0
26		GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	0.4	36,022	###	75.9	0	###	-61.5
27		FHT	FORTLAND HOTEL		0.42	2,520	###	75.9			0.0
28		BFS	BEACON FINANCIAL		###	5,175	###	75.9			0.0
29		CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	0.4	###	###	75.9			0.0
30	< 36 >	SGC	SACGASCO LIMITED	Energy	0.455	###	-0.7	36.0			0.0
31	< 33 >	ANX	ANAX METALS LIMITED	Materials	###	###	###	32.1			0.0
32	< 32 >	PHO	PHOSCO LTD	Materials	0.44	118,058	-1.1	###			0.0
33	< 25 >	GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	0.51	###	-1.9	###			0.0
34	< 24 >	WSS	WORKING SYSTEMS SOLUTIONS LIMITED	Software & Services	0.49	###	###	###			0.0
35		GSF	GSF CORPORATION LIMITED	Food Beverage & Tobacco	0.49	1,485	###	###	0	0.0	0.0
36	< 23 >	SPD	SOUTHERN PALLADIUM LIMITED	Materials	0.45	22,750	-2.2	###			0.0
37	< 21 >	HER	HERALD RESOURCES LIMITED	Materials	0.42	47,330	-2.3	20.8	1.3	###	-4.6
38		ALX	ATLAS ARTERIA	Transportation	0.4	###	###	###			0.0
39	< 15 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	0.41	16,345	-3.5	###			0.0
40	< 14 >	FLO	FLOWCOM LIMITED	Telecommunication Services	0.4	419,183	###	13.7			0.0
41		ZEL	Z ENERGY LIMITED	Energy	0.5	16,110	-3.8	###			0.0
42	< 13 >	BER	BASPER LTD	Automobiles & Components	0.48	5,525	###	###		###	-24.0
43	< 11 >	RPD	RP DATA LIMITED	Software & Services	0.43	###	-4.4	###	0	###	6.7
44	< 9 >	TPL	TPL CORPORATION LIMITED	Energy	0.5	###	-4.9	###	0	0.0	0.0
45	< 7 >	CRL	COMET RESOURCES LIMITED	Materials	0.5	35,020	###	6.6			0.0
46	< 4 >	FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	0.45	42,543	###	###	0.05	###	###
47		MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.42	25,178	###	###	0	###	-68.9
48		QTL	QUADTEL LIMITED		0.46	167,976	###	###			0.0
49	< 3 >	ABC	ADBRI LIMITED	Materials	0.43	###	###	2.8			0.0
50	< 2 >	OBJ	OBJ LIMITED	Pharmaceuticals	0.4	###	###	###	0.3		0.0
51		ASC	ADULTSHOP.COM LIMITED	Retailing	0.4	36,950	###	###	0.04		0.0
52	< null	BTM			0.42	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 02:16:59 thru 2025-09-03 02:16:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000