_{Currently Fri 25-Aug-29 03:59:55 PM AEST}

ASX Company Prices for Monday 2nd October 2000

100 99 97 95 92 87 86 84 72 18 15 14 13 11 9 6 5 4 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	REA	REA GROUP LTD	Media & Entertainment	0.22	9,597	15.8	###			0.0
2	< 99 >	MDL	MINERAL DEPOSITS LIMITED	Materials	0.25	###	###	###		###	###
3	< 97 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	0.21	###	###	###			0.0
4	< 95 >	AMG	ASHBY MINING LIMITED	Materials	0.27	19,163	3.8	###			0.0
5	< 92 >	SWG	SWISH GROUP LIMITED (THE	Media	0.26	14,786	3.2	91.9	0.01		0.0
6	< 87 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	0.26	13,133	###	###			0.0
7	< 86 >	NWE	NORWEST ENERGY NL	Energy	0.27	28,040	1.9	86.0			0.0
8	< 84 >	SKR	STRIKER RESOURCES NL	Materials	###	6,375	###	###	0	###	-57.6
9	< 72 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	0.2	###	###	71.0			0.0
10		WPO	WINEPROS LIMITED	Media	0.28	###	###	71.0			0.0
11		MJN	MAJESTIC RESOURCES.		###	940	###	71.0			0.0
12		MRX	MATRIX METALS LIMITED	Materials	0.23	###	###	71.0	0.01	0.0	0.0
13		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.22	7,407	###	71.0		0.0	4.9
14		WON	WEST OIL NL		###	3,120	###	71.0			0.0
15		PEM	PERILYA LIMITED	Materials	0.26	###	###	71.0	0.34	0.0	0.0
16		WMT	WESTERN METALS LIMITED	Materials	###	108,961	###	71.0	0	0.0	-16.9
17		QTI	QUEENSLAND TRUSTEES AND INVESTMENT LIMITED	Consumer Services	0.28	###	###	71.0	0.4	###	-7.0
18		IWL	IWL LIMITED	Diversified Financials	0.23	7,508	###	71.0			0.0
19		SRO	SHAREROOT LTD	Software & Services	###	57,686	###	71.0		###	###
20		STA	STRANDLINE RESOURCES LIMITED	Materials	###	4,750	###	71.0			0.0
21		PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	0.28	1,946	###	71.0			0.0
22		WTP	WATPAC LIMITED	Capital Goods	0.23	1,058	###	71.0		###	-0.7
23		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	###	###	71.0			0.0
24		GKR	GUTNICK RESOURCES NL	Materials	0.24	480	###	71.0	0	-0.1	###
25		INC	VISIONEERING TECHNOLOGIES	VTI	0.285	###	###	71.0			0.0
26		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.23	1,150	###	71.0			0.0
27		AVT	AVT PLASMA LIMITED	Pharmaceuticals	0.225	6,750	###	71.0			0.0
28		EST	ESTAR ONLINE TRADING		0.26	1,245	###	71.0			0.0
29		BRY	BIL INTERNATIONAL		0.25	1,248	###	71.0			0.0
30		GIL	GREGORY AUSTRALIA LIMITED	Commercial Services & Supplies	0.23	1,150	###	71.0			0.0
31		AUG	AUGUSTUS MINERALS LIMITED	Materials	0.2	14,072	###	71.0			0.0
32		HLM	HALLMARK CONS.		###	5,375	###	71.0			0.0
33		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.23	###	###	71.0			0.0
34		HLX	HELIX RESOURCES LIMITED	Materials	###	1,657	###	71.0			0.0
35		HRT	HARTEC LIMITED		0.245	12,250	###	71.0			0.0
36		BUU	BAMBUU LIMITED		0.21	###	###	71.0			0.0
37	< 18 >	QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	###	6,703	-1.6	###	0	0.3	###
38	< 15 >	CAG	CAPE RANGE LTD	Software & Services	0.28	50,988	-1.8	14.9			0.0
39		WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	0.27	133,621	###	14.3		###	-6.8
40	< 14 >	SWT	SWIFTEL LIMITED		0.255	5,408	-1.9	###			0.0
41		CMS	COMMSECURE LIMITED	Software & Services	0.245	1,782	###	###	0.04		0.0
42	< 13 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	0.24	14,823	-2.0	###	0	###	-24.0
43	< 11 >	ADX	ADX ENERGY LTD	Energy	0.21	###	-2.3	###			0.0
44	< 9 >	HDR	HARDMAN RESOURCES LIMITED	Energy	###	64,951	###	###			0.0
45	< 6 >	TVS	TRAVELSHOP LIMITED		0.23	###	###	5.1			0.0
46	< 5 >	KSM	KINGSTREAM STEEL		0.2	74,233	###	###			0.0
47	< 4 >	AYO	AMITY OIL LIMITED	Energy	0.285	2,750	###	###			0.0
48		RMG	RMG LIMITED	Materials	###	###	###	###			0.0
49		EBT	EBET LIMITED	Consumer Services	0.28	26,551	-5.1	###		###	0.9
50	< 1 >	MED	MERLIN DIAMONDS LIMITED	Materials	0.25	###	###	0.7		###	-35.7
51	< null	THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	0.25	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 15:59:55 thru 2025-08-29 15:59:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000