_{Currently Sun 25-Oct-12 07:08:11 AM AEDT}

ASX Company Prices for Friday 30th November 2001

100 99 98 97 96 95 93 92 85 84 83 81 67 13 8 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IMW	INSURANCE MY WAY		###	225,620	###	###			0.0
2		QTL	QUADTEL LIMITED		0.043	###	###	99.8			0.0
3		LGO	LONGREACH OIL LIMITED	Energy	###	###	###	###		###	###
4		JUM	JUMBO CORPORATION LIMITED	Retailing	###	###	23.1	99.1			0.0
5	< 99 >	AAR	ASTRAL RESOURCES NL	Materials	###	###	15.4	98.2			0.0
6	< 98 >	WSY	WEBSPY LIMITED	Software & Services	0.044	###	12.8	###	0.03		0.0
7		VNA	VOICENET (AUST)		0.047	32,867	###	97.1			0.0
8	< 97 >	PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	###	2,220	11.4	###			0.0
9		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	0.041	###	###	96.2			0.0
10	< 96 >	PEG	PIXIE GROUP LIMITED	Consumer Services	0.049	5,781	8.9	95.3		###	-2.5
11	< 95 >	GVM	GVM METALS LIMITED	Materials	###	9,125	8.6	###			0.0
12		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	12,141	###	###			0.0
13	< 93 >	SLT	SELECT EXPLORATION LIMITED	Energy	###	###	###	###	0.01		0.0
14	< 92 >	PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	8,161	###	###	0.15	###	###
15	< 85 >	MMN	MACMIN SILVER LTD	Materials	###	16,020	2.8	###	0.215	0.0	###
16	< 84 >	AZR	AZTEC RESOURCES LIMITED	Materials	0.041	3,270	###	###			0.0
17	< 83 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.043	13,986	2.4	82.5			0.0
18		CBO	COBRAM ESTATE OLIVES LIMITED	Food	0.044	9,563	2.3	###			0.0
19	< 81 >	WON	WEST OIL NL		0.047	31,494	2.2	81.0			0.0
20	< 67 >	PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	###	1,650	###	###			0.0
21		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	11,880	###	###			0.0
22		VPE	VICTORIA PETROLEUM NL	Energy	###	51,512	###	###	0.03		0.0
23		RIL	REDIVIUM LIMITED	Materials	0.045	1,230	###	###			0.0
24		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.029	15,820	###	###			0.0
25		SML	SYNERGY METALS LTD	Materials	0.029	###	###	###	0.34	###	###
26		SRT	STRATA INVESTMENT HOLDINGS PLC	Materials	###	###	###	###			0.0
27		SUR	SUN RESOURCES NL	Energy	0.042	227	###	###		###	-42.0
28		TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.045	###	###	###			0.0
29		CIM	CIMIC GROUP LIMITED	Capital Goods	0.049	###	###	###			0.0
30		PHO	PHOSCO LTD	Materials	###	372	###	###			0.0
31		CNF	CONTINENTAL CAPITAL LIMITED	Materials	0.048	###	###	###	0	-0.1	###
32		BMC	BMCMEDIA LIMITED		0.045	1,080	###	###			0.0
33		CPG	CAPTECH GROUP		###	###	###	###			0.0
34		GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	0.042	44,094	###	###			0.0
35		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.044	572	###	###			0.0
36		IRC	INTERMIN RESOURCES LIMITED	Materials	###	880	###	###		###	8.0
37		OHL	OMNITECH HOLDINGS LIMITED	Technology Hardware & Equipment	0.042	1,050	###	###	0	###	-4.2
38		LKO	LAKES BLUE ENERGY NL	Energy	###	31,781	###	###			0.0
39		BLZ	BLAZE MINERALS LIMITED	Energy	###	###	###	###			0.0
40		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	971	###	###	1.73		0.0
41	< 13 >	CSI	CONCEPT SYSTEMS		###	1,525	-3.2	12.7			0.0
42		PMD	P.O.S. MEDIA ONLINE LIMITED	Media	###	###	-3.2	12.7			0.0
43	< 8 >	KMN	KINGS MINERALS NL	Materials	###	20,155	###	7.5	0.35		0.0
44	< 6 >	PCL	PANCONTINENTAL ENERGY NL	Energy	0.047	13,823	###	###			0.0
45		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	0.047	###	###	###			0.0
46	< 5 >	GDN	GOLDEN STATE RESOURCES LIMITED	Materials	0.028	5,278	###	4.7	0.01	###	2.8
47		WMT	WESTERN METALS LIMITED	Materials	0.028	###	###	4.7	0	0.0	###
48	< 3 >	SKR	STRIKER RESOURCES NL	Materials	0.049	118,704	-9.3	###	0	###	-14.8
49		IXL	IXLA LIMITED	Software & Services	0.028	178	-9.7	###			0.0
50	< 2 >	CQT	CONQUEST MINING LIMITED	Materials	0.045	24,455	###	2.0	0.72	0.0	0.0
51		TTL	TRANSCENDENCE TECHNOLOGIES LIMITED	Software & Services	0.047	1,325	-11.3	1.4			0.0
52	< 1	JLA	JULIA CORPORATION		0.044	32,039	###	1.0			0.0
53		QUR	QUANTUM RESOURCES LIMITED	Materials	###	###	###	###	0.01	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-12 07:08:11 thru 2025-10-12 07:08:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000