_{Currently Mon 26-Jan-19 11:43:10 PM AEDT}

ASX Company Prices for Tuesday 3rd September 2002

99 98 94 93 91 89 85 68 23 22 21 19 15 12 10 7 6 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	0.054	16,952	###	###			0.0
2		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	7.1	98.3			0.0
3	< 98 >	AEX	ACCLAIM EXPLORATION NL	Materials	###	12,528	###	97.8	0.2	###	-1.3
4		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	0.085	###	6.3	97.3			0.0
5	< 94 >	ADV	ARDIDEN LTD	Materials	0.051	###	4.1	###			0.0
6		RRS	RANGE RESOURCES LIMITED	Energy	0.051	###	4.1	###		###	-7.3
7	< 93 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	94,270	###	###			0.0
8		COO	CORUM GROUP LIMITED	Software & Services	0.085	###	3.7	###			0.0
9	< 91 >	MEE	METEX RESOURCES LIMITED	Materials	###	17,754	3.1	90.4			0.0
10		HTE	HITEC ENERGY LIMITED	Materials	###	1,777	3.1	90.4	0.064	###	###
11	< 89 >	MUR	MURCHISON UNITED NL	Materials	###	10,685	###	88.7			0.0
12	< 85 >	DNS	DANAE RESOURCES NL	Materials	0.059	###	1.7	84.1			0.0
13	< 68 >	CRL	COMET RESOURCES LIMITED	Materials	###	429	###	###			0.0
14		CDL	CANADA LAND LIMITED	Real Estate	###	###	###	###	0.08	###	-6.0
15		ARC	ARC FUNDS LIMITED	Financial Services	0.057	855	###	###			0.0
16		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
17		TAA	TANTALUM AUSTRALIA NL	Materials	0.084	###	###	###			0.0
18		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.077	963	###	###		0.0	###
19		NFG	NATIONAL FORGE LIMITED	Capital Goods	###	###	###	###			0.0
20		MZG	MENZIES GOLD LIMITED		0.055	###	###	###			0.0
21		TST	TRYSOFT CORPORATION LIMITED	Software & Services	0.083	###	###	###			0.0
22		BLZ	BLAZE MINERALS LIMITED	Energy	###	###	###	###			0.0
23		MBG	MARLBOROUGH RESOURCES NL	Materials	###	###	###	###			0.0
24		STE	STRATATEL LIMITED	Software & Services	###	1,857	###	###	0.07	###	-6.5
25		INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###	0.02	###	###
26		HRD	HARVESTROAD LIMITED	Software & Services	###	###	###	###			0.0
27		VLR	VALDERA RESOURCES		0.071	639	###	###			0.0
28		WSS	WORKING SYSTEMS SOLUTIONS LIMITED	Software & Services	0.055	550	###	###			0.0
29		DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.059	###	###	###	1.25	###	###
30		APG	AUSTPAC RESOURCES NL	Materials	0.053	8,925	###	###			0.0
31		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.075	17,726	###	###			0.0
32		EHO	ECHO TECHNOLOGIES LIMITED	Software & Services	0.051	###	###	###			0.0
33		EXS	EXCO RESOURCES LIMITED	Materials	0.082	###	###	###	0.19	###	0.2
34		FAR	FAR LIMITED	Energy	0.076	###	###	###			0.0
35		TTR	TECTONIC RESOURCES NL	Materials	0.058	###	###	###	8.32	###	###
36		GIP	GIPPSLAND LIMITED	Materials	###	###	###	###			0.0
37		SPH	SPHERE MINERALS LIMITED	Materials	###	6,720	###	###		###	-4.0
38	< 23 >	MCT	METALICITY LIMITED	Materials	0.086	7,526	-1.1	22.3			0.0
39	< 22 >	PWT	POWERTEL LIMITED	Telecommunication Services	0.079	22,357	-1.3	21.6			0.0
40		HAV	HAVILAH RESOURCES LIMITED	Materials	0.075	1,888	###	21.3			0.0
41	< 21 >	PCO	PRACOM LIMITED	Telecommunication Services	###	17,375	-1.4	20.9			0.0
42	< 19 >	MXO	MOTIO LTD	Media & Entertainment	0.059	68,942	###	###			0.0
43		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	0.057	6,452	-1.7	18.8			0.0
44	< 15 >	XEL	XCELL DIAGNOSTICS		###	###	###	###			0.0
45	< 12 >	AUM	AUSTRALIAN MINING INVESTMENTS LIMITED	Materials	###	###	-3.1	11.1			0.0
46	< 10 >	ELL	ELLENDALE RESOURCES NL	Materials	0.086	7,617	-3.4	9.6			0.0
47	< 7 >	CQT	CONQUEST MINING LIMITED	Materials	###	51,835	-4.7	6.3	0.72	0.0	0.0
48	< 6 >	EBG	EUMUNDI GROUP LIMITED	Consumer Services	0.073	423	###	5.1			0.0
49	< 4 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	0.075	9,285	-6.3	###			0.0
50	< 3 >	MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	4,388	-7.1	2.5	0.04	###	-6.5
51	< 2	CSI	CONCEPT SYSTEMS		###	258,887	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 23:43:10 thru 2026-01-19 23:43:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000