_{Currently Sun 25-Aug-17 09:30:07 AM AEST}

ASX Company Prices for Monday 11th December 2006

100 98 96 95 94 68 11 9 8 7 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MBI	MOBI LIMITED	Technology Hardware & Equipment	###	100,918	14.3	###	0	-0.1	###
2		NWT	NEWSAT LIMITED	Telecommunication Services	###	499,470	###	99.1		###	###
3	< 98 >	VSG	VISIOMED GROUP LIMITED	Health Care Equipment & Services	###	###	###	98.0			0.0
4		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	4,684	###	98.0			0.0
5		CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	###	###	97.3	0.01	0.0	0.0
6	< 96 >	ARO	ASTRO RESOURCES NL	Materials	###	11,394	5.9	95.3			0.0
7	< 95 >	BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	3,706	5.6	94.6	0		0.0
8		TSV	TRANSERV ENERGY LIMITED	Energy	###	2,145	###	94.3	0.01	###	-0.4
9	< 94 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.023	1,294	4.5	93.4			0.0
10	< 68 >	LUM	LUMACOM LIMITED	Technology Hardware & Equipment	###	10,083	###	67.3	0.03		0.0
11		MHL	MONITOR ENERGY LIMITED	Energy	###	###	###	67.3	0	0.0	0.0
12		MIC	MICHELAGO LIMITED	Materials	0.026	18,850	###	67.3			0.0
13		NFO	NETWORK FOODS LIMITED	Food & Staples Retailing	###	45	###	67.3			0.0
14		RBY	ROCKEBY BIOMED LIMITED	Pharmaceuticals	0.025	86,289	###	67.3	0.064	###	-4.5
15		NHM	NEW HOLLAND MINING LIMITED	Materials	###	###	###	67.3			0.0
16		OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	0.021	###	###	67.3	38.4	###	-0.7
17		JRV	JERVOIS GLOBAL LIMITED	Materials	###	###	###	67.3			0.0
18		RMG	RMG LIMITED	Materials	###	###	###	67.3			0.0
19		RRS	RANGE RESOURCES LIMITED	Energy	0.026	###	###	67.3		###	-3.7
20		TEE	TOP END ENERGY LIMITED	Energy	###	1,120	###	67.3			0.0
21		TKG	TAKORADI LIMITED	Materials	###	55,475	###	67.3			0.0
22		ARJ	ARK FUND LIMITED (THE	Real Estate	###	550	###	67.3		###	0.1
23		AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	###	550	###	67.3			0.0
24		IMP	IMPERIAL CORPORATION LIMITED	Materials	###	45,016	###	67.3	0.02		0.0
25		EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	67.3			0.0
26		AVP	ACURON LIMITED	Health Care Equipment & Services	###	2,750	###	67.3			0.0
27		AWL	AWH CORPORATION LIMITED	Food Beverage & Tobacco	###	###	###	67.3	0.01		0.0
28		BRO	BROAD INVESTMENTS LIMITED	Communication Services	###	###	###	67.3			0.0
29		CCS	CONCEPT SPORTS LIMITED	Retailing	0.025	25,397	###	67.3			0.0
30		CHP	CHAPMANS LIMITED	Diversified Financials	0.022	550	###	67.3		###	###
31		EGO	EMPIRE OIL & GAS NL	Energy	###	46,797	###	67.3		0.1	###
32		GWV	GLOBAL WINE VENTURES LTD	Food Beverage & Tobacco	###	###	###	67.3			0.0
33		GSF	GSF CORPORATION LIMITED	Food Beverage & Tobacco	###	###	###	67.3	0	0.0	0.0
34		FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	###	400	###	67.3	0.4	###	-0.7
35	< 11 >	MSC	MINERALS CORPORATION LIMITED	Materials	0.025	364,151	-3.8	###	0.07	###	-0.5
36	< 9 >	ORO	OROYA MINING LIMITED	Materials	0.022	20,925	-4.3	###			0.0
37	< 8 >	PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	0.021	###	-4.5	###			0.0
38	< 7 >	MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	###	8,288	###	6.3			0.0
39	< 6 >	CDS	COMDEK LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
40		LKO	LAKES BLUE ENERGY NL	Energy	###	28,683	-5.6	###			0.0
41	< 4 >	NEO	NUENCO NL	Energy	###	35,225	###	3.9			0.0
42		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	20,543	-7.1	###			0.0
43		PCE	PINNACLE VRB LIMITED	Capital Goods	0.024	###	###	###			0.0
44	< 3 >	LMG	LATROBE MAGNESIUM LIMITED	Materials	###	27,025	###	2.7			0.0
45	< 2 >	HCY	HALCYON GROUP LTD	Materials	###	340,431	-9.5	2.0			0.0
46		CMO	COSMO METALS LIMITED	Materials	###	115,948	###	###			0.0
47		GPN	GREATER PACIFIC GOLD LIMITED	Materials	###	23,085	###	###	0	0.0	-2.3
48		FDL	FLINDERS DIAMONDS LIMITED	Materials	###	29,189	###	1.1			0.0
49	< 1	PRE	PACRIM ENERGY LIMITED	Materials	0.022	###	###	###	0	0.0	0.0
50		MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	5,950	###	###		###	-0.7
51		CCI	CHROME CORPORATION LIMITED	Materials	###	###	###	###	0	0.0	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 09:30:07 thru 2025-08-17 09:30:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000