_{Currently Wed 25-Oct-01 07:55:57 AM AEST}

ASX Company Prices for Tuesday 9th January 2007

100 99 98 97 91 89 88 85 84 66 17 15 13 11 10 9 7 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0		0.0
2		TDR	TOODYAY RESOURCES LTD	Materials	###	###	###	99.6			0.0
3	< 99 >	HTM	HIGH-TECH METALS LTD	Materials	0.042	4,938	###	###			0.0
4		RTM	REEFTON MINING NL	Materials	###	2,079,550	###	###			0.0
5	< 98 >	BLZ	BLAZE MINERALS LIMITED	Energy	0.029	10,313	###	97.1			0.0
6	< 97 >	SML	SYNERGY METALS LTD	Materials	###	###	6.5	96.2	0.34	###	###
7	< 91 >	ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.027	1,325	3.8	###			0.0
8	< 89 >	GPN	GREATER PACIFIC GOLD LIMITED	Materials	###	451,323	3.1	###	0	0.0	-4.2
9	< 88 >	JUM	JUMBO CORPORATION LIMITED	Retailing	###	###	2.9	###			0.0
10		EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	###	1,775	2.9	###	0.04		0.0
11	< 85 >	HGR	HARRINGTON GROUP LIMITED	Capital Goods	0.046	###	2.2	84.4			0.0
12	< 84 >	MPO	MOLOPO ENERGY LIMITED	Energy	0.047	###	2.2	###			0.0
13		FML	FOCUS MINERALS LTD	Materials	0.048	132,009	2.1	83.4			0.0
14	< 66 >	NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	0.047	###	###	65.6	0.64	###	-4.7
15		KTL	KTL TECHNOLOGIES LIMITED	Capital Goods	###	###	###	65.6			0.0
16		LVL	LV LIVING LIMITED	Real Estate	###	###	###	65.6	0.025	###	45.5
17		MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	0.029	###	###	65.6	0	0.0	0.0
18		SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	65.6			0.0
19		TNC	TRUE NORTH COPPER LIMITED	Materials	###	37,449	###	65.6			0.0
20		OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	0.042	2,520	###	65.6			0.0
21		OPI	OPTIMA ICM LIMITED	Technology Hardware & Equipment	###	1,050	###	65.6	0.075	###	-0.8
22		JPR	JUPITER ENERGY LIMITED	Energy	0.049	980	###	65.6			0.0
23		RAU	RESOURO STRATEGIC METALS INC	Materials	###	###	###	65.6			0.0
24		RBY	ROCKEBY BIOMED LIMITED	Pharmaceuticals	0.028	81,840	###	65.6	0.064	###	###
25		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.028	1,120	###	65.6			0.0
26		RRS	RANGE RESOURCES LIMITED	Energy	###	770,328	###	65.6		###	-4.7
27		QUR	QUANTUM RESOURCES LIMITED	Materials	0.042	2,544	###	65.6	0.01	###	-4.2
28		AEX	ACCLAIM EXPLORATION NL	Materials	###	###	###	65.6	0.2	###	-1.0
29		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	0.043	1,978	###	65.6			0.0
30		GNL	GREAT GOLD MINES NL	Materials	0.048	9,821	###	65.6			0.0
31		GGX	GAS2GRID LIMITED	Energy	0.043	280	###	65.6			0.0
32		GCR	GOLDEN CROSS RESOURCES LTD	Materials	0.049	50,198	###	65.6			0.0
33		GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	0.041	15,481	###	65.6	0	###	-6.3
34		APM	APM HUMAN SERVICES INTERNATIONAL LIMITED	Commercial & Professional Services	###	###	###	65.6			0.0
35		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	65.6			0.0
36		DRN	DIAMOND ROSE NL	Materials	###	###	###	65.6			0.0
37		CNM	CARNEGIE CORPORATION LIMITED	Utilities	###	###	###	65.6	0.28	0.0	###
38		CMS	COMMSECURE LIMITED	Software & Services	###	###	###	65.6	0.04		0.0
39	< 17 >	ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	0.047	26,363	-2.1	16.3		###	-4.7
40	< 15 >	QXQ	Q LIMITED	Media	0.042	###	-2.3	14.7	0		0.0
41		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	0.041	###	-2.4	###			0.0
42	< 13 >	ASC	ADULTSHOP.COM LIMITED	Retailing	###	388	###	12.2	0.04		0.0
43	< 11 >	ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	###	16,750	-2.9	10.8	0	###	###
44		CUL	CULLEN RESOURCES LIMITED	Materials	###	104,745	-2.9	10.8			0.0
45	< 10 >	AWS	ADG GLOBAL SUPPLY LIMITED	Capital Goods	0.029	439,341	###	9.0			0.0
46		HTE	HITEC ENERGY LIMITED	Materials	0.029	19,498	###	9.0	0.064	###	###
47		ZYL	ZYL LIMITED	Materials	0.029	###	###	9.0			0.0
48	< 9 >	NWA	NEW WORLD ALLOYS LIMITED	Materials	0.028	47,025	-3.4	8.3			0.0
49	< 7 >	WAS	WASABI ENERGY LIMITED	Utilities	0.045	###	-4.3	###	0	0.0	0.0
50		CME	CENTRALIAN MINERALS LIMITED	Materials	0.042	###	-4.5	6.1			0.0
51	< 4 >	ECU	EASTERN CORPORATION LIMITED	Energy	###	39,655	###	3.8	0.25	###	-1.3
52		SCD	STANDARD CHARTERED PLC	Not Applic	0.045	141,947	-6.3	###			0.0
53	< 3	EPE	ENTERPRISE ENERGY LIMITED	Energy	0.028	###	###	2.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 07:55:57 thru 2025-10-01 07:55:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000