_{Currently Tue 26-Jan-20 10:43:06 AM AEDT}

ASX Company Prices for Friday 18th September 2009

100 98 95 88 86 65 12 11 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	###	42.9	###	0.04	###	###
2	< 98 >	KGL	KGL RESOURCES LIMITED	Materials	0.125	185,636	###	97.8			0.0
3	< 95 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	126,742	###	95.0			0.0
4		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	###	###	95.0			0.0
5		IDM	IDM INTERNATIONAL LTD	Materials	###	91,327	###	94.1		###	-6.5
6	< 88 >	RNY	RNY PROPERTY TRUST	Real Estate	###	23,175	4.5	###			0.0
7		IRM	IRON MOUNTAIN MINING LIMITED	Materials	###	###	4.5	###	0.05	###	-11.5
8		BEC	BECTON PROPERTY GROUP	Real Estate	###	49,715	4.5	###	0.7	-10.8	###
9		HLX	HELIX RESOURCES LIMITED	Materials	###	###	4.3	87.1			0.0
10		POH	PROGRESS 2023-2 TRUST	Not Applic	###	###	4.3	87.1			0.0
11		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	###	4.3	87.1	0.08	###	###
12	< 86 >	MLX	METALS X LIMITED	Materials	###	446,798	###	###			0.0
13	< 65 >	MET	MT ISA METALS LIMITED	Materials	###	###	###	64.5	0.24	###	-6.0
14		MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	0.125	2,625	###	64.5			0.0
15		MWN	MIDWINTER RESOURCES NL	Materials	###	###	###	64.5	0.07	###	-3.0
16		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	16,680	###	64.5			0.0
17		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	64.5		###	###
18		GMD	GENESIS MINERALS LIMITED	Materials	###	###	###	64.5			0.0
19		ESW	EMERSON STEWART GROUP LIMITED	Commercial & Professional Services	###	5,720	###	64.5	0.32	0.0	0.0
20		LKE	LAKE RESOURCES N.L	Materials	###	###	###	64.5			0.0
21		AAG	ARAGON RESOURCES LIMITED	Materials	###	###	###	64.5	0.32	0.0	0.0
22		EDS	EVERY DAY MINE SERVICES LIMITED	Capital Goods	###	###	###	64.5	0.03	###	###
23		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	4,980	###	64.5		###	###
24		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	###	64.5			0.0
25		ARD	ARGENT MINERALS LIMITED	Materials	###	###	###	64.5			0.0
26		AUT	AUTECO MINERALS LTD	Materials	###	###	###	64.5			0.0
27		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	31,050	###	64.5			0.0
28		AZU	AZURN INTERNATIONAL LIMITED	Software & Services	###	###	###	64.5	0.17	###	###
29		TCQ	TRINITY GROUP	Real Estate	###	26,756	###	64.5	0.26	###	###
30		BDL	BRANDRILL LIMITED	Capital Goods	###	83,742	###	64.5	0.125	###	17.7
31		BDR	BEADELL RESOURCES LIMITED	Materials	###	33,856	###	64.5		-0.1	-1.6
32		BTV	BATAVIA MINING LIMITED	Materials	###	62,505	###	64.5	0.04		0.0
33		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	64.5			0.0
34		BWN	BHAGWAN MARINE LIMITED	Transportation	0.125	3,375	###	64.5			0.0
35		SIE	SCIGEN LIMITED	Pharmaceuticals	###	###	###	64.5		###	32.5
36		CER	CENTRO RETAIL GROUP	Real Estate	###	735,551	###	64.5			0.0
37		CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	64.5	0.13	###	###
38		CMV	CMA CORPORATION LIMITED	Commercial Services & Supplies	###	16,534	###	64.5		-0.6	-0.2
39	< 12 >	FWL	FERROWEST LIMITED	Materials	###	7,950	###	###		###	-3.3
40		ADX	ADX ENERGY LTD	Energy	###	158,470	###	###			0.0
41	< 11 >	BCD	BCD RESOURCES NL	Materials	0.125	###	-3.8	###			0.0
42		FCN	FALCON MINERALS LIMITED	Materials	###	22,176	###	10.6			0.0
43		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	18,658	###	10.6		0.2	0.8
44	< 5 >	PAB	PATRYS LIMITED	Pharmaceuticals	###	62,038	-7.1	###			0.0
45		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	0.125	498,701	###	###	0.05	###	###
46		DWY	DWYKA RESOURCES LIMITED	Materials	0.125	###	###	###	0.42	-0.2	-0.6
47		BAR	BARRA RESOURCES LIMITED	Materials	0.125	110,309	###	###			0.0
48	< 4 >	CBD	CBD ENERGY LIMITED	Capital Goods	###	6,844	###	###	0.01	###	-2.4
49	< 2 >	RML	RESOLUTION MINERALS LTD	Materials	###	77,884	###	1.6			0.0
50		TKL	TRAKA RESOURCES LIMITED	Materials	###	###	-14.3	###			0.0
51	< 1	DRX	DIATREME RESOURCES LIMITED	Materials	###	###	-16.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 10:43:06 thru 2026-01-20 10:43:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000