_{Currently Fri 25-May-16 12:44:15 AM AEST}

ASX Company Prices for Monday 8th March 2010

99 96 94 93 88 87 72 16 15 8 7 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	0.2	89,487	14.3	98.5			0.0
2	< 96 >	BUL	BLUE ENERGY LIMITED	Energy	###	384,653	8.6	###		###	###
3	< 94 >	KRL	KANGAROO RESOURCES LIMITED	Energy	###	###	5.6	93.1		###	###
4		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	265,296	5.6	93.1			0.0
5	< 93 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.2	7,989	###	###		0.0	4.4
6	< 88 >	DSN	DESERT MINES AND METALS LIMITED	Energy	###	46,875	###	###	0.01	###	###
7	< 87 >	ROY	ROYAL RESOURCES LIMITED	Materials	###	###	###	###		###	-2.8
8		MTE	METROCOAL LIMITED	Energy	0.2	18,269	###	86.5	0.04	###	###
9		GPM	GEO PROPERTY GROUP	Real Estate	0.21	###	###	86.0	5.75	###	-21.0
10	< 72 >	HAZ	HAZELWOOD RESOURCES LTD	Materials	0.2	303,796	###	71.3			0.0
11		IPP	IPROPERTY GROUP LIMITED	Software & Services	###	###	###	71.3	2.57	###	###
12		ISH	ISHINE INTERNATIONAL RESOURCES LIMITED	Materials	0.2	###	###	71.3	0.02	0.0	0.0
13		SRR	SARAMA RESOURCES LTD	Materials	###	57,378	###	71.3			0.0
14		ISS	ISS GROUP LIMITED	Software & Services	0.21	1,050	###	71.3	0.32	###	21.0
15		MZM	MONTEZUMA MINING COMPANY LTD	Materials	0.2	1,233	###	71.3		###	###
16		NCR	NUCOAL RESOURCES LIMITED	Materials	###	###	###	71.3			0.0
17		NME	NEX METALS EXPLORATION LIMITED	Materials	###	###	###	71.3			0.0
18		NTR	NT RESOURCES LIMITED	Materials	0.2	477	###	71.3	0.2	###	-20.0
19		PGM	PLATINA RESOURCES LIMITED	Materials	0.2	###	###	71.3			0.0
20		SUM	SUMMIT MINERALS LIMITED	Materials	0.21	206	###	71.3			0.0
21		GBE	GLOBE METALS & MINING LIMITED	Materials	0.2	31,105	###	71.3			0.0
22		TON	TRITON MINERALS LTD	Materials	###	10,456	###	71.3			0.0
23		FUN	FUNTASTIC LIMITED	Retailing	0.21	###	###	71.3			0.0
24		CGR	CGN RESOURCES LIMITED	Materials	0.2	###	###	71.3			0.0
25		AHR	ANCHOR RESOURCES LIMITED	Materials	###	###	###	71.3		###	-11.9
26		AJM	ALTURA MINING LIMITED	Materials	###	4,572	###	71.3			0.0
27		AKF	ASK FUNDING LIMITED	Diversified Financials	0.21	525	###	71.3			0.0
28		AVI	AVALON MINERALS LIMITED	Materials	###	886	###	71.3	0.02	0.0	0.0
29		ERM	EMMERSON RESOURCES LIMITED	Materials	0.21	31,613	###	71.3			0.0
30		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	###	###	71.3			0.0
31		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	39,633	###	71.3			0.0
32		WCU	WHITE CANYON URANIUM LIMITED	Energy	###	###	###	71.3	0.21	###	###
33		WAC	WILD ACRE METALS LIMITED	Materials	0.21	###	###	71.3		###	-21.0
34		UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	0.21	###	###	71.3			0.0
35		TTY	TERRITORY RESOURCES LIMITED	Materials	###	201,300	###	71.3	0.52	###	1.4
36		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	1,281	###	71.3			0.0
37	< 16 >	ADN	ANDROMEDA METALS LIMITED	Materials	0.21	###	-2.3	15.3			0.0
38	< 15 >	AEA	ALTERA RESOURCES LIMITED	Materials	###	17,183	###	14.6			0.0
39		PNX	PNX METALS LIMITED	Materials	###	7,703	###	14.6			0.0
40		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	###	48,624	###	###	0.04	###	-3.8
41		ACS	ACCENT RESOURCES NL	Materials	###	###	###	###			0.0
42		AAU	ANTILLES GOLD LIMITED	Materials	###	7,841	###	###			0.0
43	< 8 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	0.21	40,163	-4.5	###			0.0
44		CVY	COVENTRY RESOURCES LIMITED	Materials	0.21	16,613	-4.5	###	0.12	###	-21.0
45	< 7 >	ETE	ENTEK ENERGY LTD	Energy	###	71,978	-4.7	6.8		###	###
46		HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	###	-4.7	6.8	3.1	###	1.5
47		NGF	NORTON GOLD FIELDS LIMITED	Materials	0.2	219,590	###	###	0.23	###	20.0
48		ENB	ENEABBA GAS LIMITED	Utilities	0.2	4,051	###	###			0.0
49	< 6 >	REF	REVERSE CORP LIMITED	Telecommunication Services	###	6,825	###	###			0.0
50	< 4	POZ	POZ MINERALS LIMITED	Materials	###	49,513	###	###		###	-51.3
51		EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	0.2	19,954	-7.0	3.7	0.07	###	###
52		DMA	DYNASTY RESOURCES LIMITED	Materials	###	63,559	-7.1	3.7		###	-97.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 00:44:15 thru 2025-05-16 00:44:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000