_{Currently Thu 25-Aug-28 03:22:08 PM AEST}

ASX Company Prices for Wednesday 24th March 2010

100 98 93 92 76 14 13 12 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.145	34,410	###	99.6		###	###
2		QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	###	###	###	99.1	0.05	###	-3.5
3	< 98 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	###	18,225	###	###			0.0
4		GBZ	GBM RESOURCES LIMITED	Materials	0.145	###	###	97.3			0.0
5	< 93 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	###	79,110	###	92.5			0.0
6		ATQ	ATOMIC RESOURCES LIMITED	Energy	###	257,640	3.4	92.1			0.0
7		ELK	ELK PETROLEUM LIMITED	Energy	###	14,276	3.4	92.1		###	-1.3
8		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	934,436	3.4	92.1	0.03	###	###
9		SNU	SOUTHERN URANIUM LIMITED	Energy	###	48,754	3.4	92.1			0.0
10		PAB	PATRYS LIMITED	Pharmaceuticals	###	8,850	3.4	92.1			0.0
11		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	###	7,375	3.4	92.1	0.17	0.0	0.0
12		GMM	GENERAL MINING CORPORATION LIMITED	Materials	###	3,688	3.4	92.1		###	###
13	< 92 >	VWM	VICTORY WEST METALS LIMITED	Materials	0.155	###	###	91.4	0.05	###	###
14	< 76 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	###	###	###			0.0
15		CGV	CLEAN GLOBAL ENERGY LIMITED	Energy	0.145	86,713	###	###	0.03	###	-3.6
16		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	1,950	###	###	0.01		0.0
17		EMU	EMU NL	Materials	###	###	###	###			0.0
18		CGR	CGN RESOURCES LIMITED	Materials	###	###	###	###			0.0
19		PEK	PEAK RARE EARTHS LIMITED	Materials	0.145	###	###	###			0.0
20		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.155	2,325	###	###			0.0
21		MUN	MUNDO MINERALS LIMITED	Materials	0.145	53,530	###	###	0.25	###	###
22		PNR	PANTORO LIMITED	Materials	###	###	###	###			0.0
23		BFE	BLACK FIRE MINERALS LTD	Materials	###	20,003	###	###	0.02		0.0
24		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	24,067	###	###			0.0
25		PEH	PACIFIC ENVIRONMENT LIMITED	Commercial Services & Supplies	###	7,163	###	###	0.1	###	###
26		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	1,976,198	###	###			0.0
27		IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	###	###	###	###	0.05	###	###
28		VGM	VICTORIAN GOLD MINES NL	Materials	###	###	###	###	0	###	0.0
29		GER	GREENEARTH ENERGY LIMITED	Capital Goods	###	11,356	###	###	0.06	###	-7.0
30		CRC	CORTONA RESOURCES LIMITED	Materials	0.145	266,788	###	###	0.14	###	-7.3
31		FTE	FORTE ENERGY NL	Energy	0.155	111,788	###	###			0.0
32		FRR	FRR CORPORATION LIMITED	Capital Goods	###	###	###	###	0.02	###	-3.8
33		FMS	FLINDERS MINES LIMITED	Materials	###	###	###	###			0.0
34		ETH	ETHAN MINERALS LIMITED	Materials	###	3,375	###	###	0.54	###	-1.5
35	< 14 >	DRK	DRAKE RESOURCES LIMITED	Materials	0.155	###	-3.1	13.2		###	-155.0
36		NAV	NAVIGATOR RESOURCES LIMITED	Materials	0.155	93,467	-3.1	13.2		###	-38.8
37		MSH	MORNING STAR HOLDINGS (AUSTRALIA) LIMITED	Materials	0.155	11,813	-3.1	13.2	0.09	###	###
38	< 13 >	KIK	KAIRIKI ENERGY LIMITED	Energy	0.145	20,945	###	###			0.0
39	< 12 >	NBS	NATIONWIDE BUILDING SOCIETY	Not Applic	###	244,212	-3.4	###			0.0
40		PPS	PRAEMIUM LIMITED	Software & Services	###	24,408	-3.4	###			0.0
41		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	###	-3.4	###	0.03	0.0	0.0
42		MOX	MONAX MINING LIMITED	Materials	###	193,725	-3.4	###		###	###
43		TAS	TASMAN RESOURCES LTD	Materials	###	###	-3.4	###			0.0
44		RIA	RIALTO ENERGY LIMITED	Energy	###	###	-3.4	###	0.04	-0.3	-0.6
45		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	###	-3.4	###		0.2	0.9
46	< 6 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.155	139,523	###	###		0.0	3.4
47		BMY	BRUMBY RESOURCES LIMITED	Materials	0.155	###	###	###	0.01		0.0
48	< 5	URL	UNIVERSAL RESOURCES LIMITED	Materials	###	###	-6.3	4.9	0.14	-0.2	###
49		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	19,347	-6.3	4.9	0.07	###	###
50		MEY	MARENICA ENERGY LTD	Energy	###	###	-6.3	4.9			0.0
51		LCY	LEGACY IRON ORE LIMITED	Materials	0.145	###	-6.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 15:22:08 thru 2025-08-28 15:22:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000