_{Currently Sat 25-Nov-08 06:17:33 PM AEDT}

ASX Company Prices for Tuesday 20th April 2010

99 98 95 94 89 87 86 71 16 15 14 13 7 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CES	COAL FE RESOURCES LIMITED	Energy	###	###	###	98.2	0.02	###	-2.0
2	< 98 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	###	97.8			0.0
3	< 95 >	ORH	ORH LIMITED	Capital Goods	###	###	6.5	94.7		###	-16.5
4	< 94 >	NRU	NEWERA RESOURCES LIMITED	Energy	###	###	5.6	###	0		0.0
5		PZC	PAN ASIA CORPORATION LIMITED	Energy	###	140,524	###	###		###	-19.5
6		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	###			0.0
7		GIP	GIPPSLAND LIMITED	Materials	###	2,574	###	###			0.0
8	< 89 >	GBM	GBM GOLD LTD	Materials	###	###	3.2	88.1			0.0
9	< 87 >	EMR	EMERALD RESOURCES NL	Materials	###	###	2.9	86.9			0.0
10	< 86 >	DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	35,550	###	###			0.0
11		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.041	17,041	###	85.8			0.0
12		APG	AUSTPAC RESOURCES NL	Materials	0.042	9,690	###	85.4			0.0
13	< 71 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	###	###	70.6			0.0
14		HTC	HOSTECH LIMITED	Technology Hardware & Equipment	###	###	###	70.6			0.0
15		AAL	ALFABS AUSTRALIA LIMITED	Capital Goods	###	1,764	###	70.6			0.0
16		LRG	LONGREACH GROUP LIMITED	Software & Services	###	7,304	###	70.6	0.19	0.2	###
17		MGK	MIL RESOURCES LIMITED	Materials	###	37,498	###	70.6	0.04	0.0	0.0
18		MNW	MINT PAYMENTS LIMITED	Software & Services	###	###	###	70.6	0.029		0.0
19		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	5,280	###	70.6			0.0
20		MRC	MINERAL COMMODITIES LTD	Materials	###	867	###	70.6			0.0
21		PDM	PARADIGM METALS LIMITED	Materials	###	###	###	70.6			0.0
22		GGX	GAS2GRID LIMITED	Energy	###	###	###	70.6			0.0
23		GSE	GOLDSEARCH LIMITED	Materials	###	1,292	###	70.6			0.0
24		GOA	GOLD ANOMALY LIMITED	Materials	###	14,349	###	70.6	0	0.0	0.0
25		GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	132,664	###	70.6	0	0.0	0.0
26		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	###	###	70.6			0.0
27		PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	###	33,818	###	70.6			0.0
28		SBI	STERLING PLANTATIONS LIMITED	Food	###	###	###	70.6	0.013		0.0
29		BLR	BLACK RANGE MINERALS LIMITED	Energy	0.042	27,210	###	70.6	0	###	-4.2
30		BAS	BASS OIL LIMITED	Energy	###	###	###	70.6			0.0
31		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	70.6			0.0
32		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.042	5,464	###	70.6			0.0
33		NST	NORTHERN STAR RESOURCES LTD	Materials	###	2,965	###	70.6			0.0
34	< 16 >	PEN	PENINSULA ENERGY LIMITED	Energy	0.042	181,361	-2.3	###			0.0
35		ORD	ORDELL MINERALS LIMITED	Materials	0.042	142,497	-2.3	###			0.0
36		SSN	SAMSON OIL & GAS LIMITED	Energy	0.041	3,748,426	-2.4	###		###	###
37	< 15 >	YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	###	###	14.6	0.01		0.0
38		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	14.4		###	-19.5
39		WHN	WHL ENERGY LIMITED	Energy	###	###	###	14.4			0.0
40		VIL	VERUS INVESTMENTS LIMITED	Diversified Financials	###	296,094	###	14.1	0.02	###	###
41	< 14 >	AZS	AZURE MINERALS LIMITED	Materials	###	10,080	-2.8	13.3			0.0
42	< 13 >	LEG	LEGEND MINING LIMITED	Materials	###	28,903	-2.9	###			0.0
43		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	9,750	###	###			0.0
44		AYR	ALLOY RESOURCES LIMITED	Materials	###	2,438	###	###	0.135		0.0
45	< 7 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	8,192	###	###		###	-1.1
46		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	###	###			0.0
47		GML	GATEWAY MINING LIMITED	Materials	###	###	###	###			0.0
48	< 6 >	OBJ	OBJ LIMITED	Pharmaceuticals	###	309,972	-5.6	###	0.3		0.0
49	< 5 >	GTX	GOLDEN TIGER MINING NL	Materials	0.042	17,592	###	4.2	0.1		0.0
50		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.042	11,027	###	4.2			0.0
51	< 4 >	EVM	ENVIROMISSION LIMITED	Utilities	###	###	-7.1	3.8		###	###
52		DGO	DGO GOLD LIMITED	Materials	###	###	###	###			0.0
53		RTL	RTL CORPORATION LIMITED	Capital Goods	###	659,287	###	###	0.2		0.0
54	< 2 >	XST	XSTATE RESOURCES LIMITED	Energy	###	3,188	###	1.1			0.0
55	< 1	NWE	NORWEST ENERGY NL	Energy	###	681,777	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 18:17:33 thru 2025-11-08 18:17:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000