_{Currently Mon 25-Aug-18 12:33:03 PM AEST}

ASX Company Prices for Monday 17th May 2010

99 98 96 93 92 91 85 34 33 32 31 30 18 17 16 15 10 8 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TDO	3D ENERGI LIMITED	Energy	0.2	126,497	###	98.4			0.0
2	< 98 >	BTV	BATAVIA MINING LIMITED	Materials	###	13,488	###	###	0.04		0.0
3	< 96 >	WAC	WILD ACRE METALS LIMITED	Materials	0.21	11,583	###	###		###	-21.0
4	< 93 >	ELT	ELEMENTOS LIMITED	Materials	0.2	24,389	###	###			0.0
5	< 92 >	CKK	CORETRACK LIMITED	Energy	###	###	###	91.8	0.01		0.0
6		GPM	GEO PROPERTY GROUP	Real Estate	0.21	###	###	###	5.75	###	-21.0
7		KIS	KING ISLAND SCHEELITE LIMITED	Materials	0.22	4,350	2.3	91.1			0.0
8		CXG	COOTE INDUSTRIAL LTD	Capital Goods	0.225	###	2.3	###			0.0
9		NGF	NORTON GOLD FIELDS LIMITED	Materials	0.225	###	2.3	###	0.23	###	22.5
10	< 91 >	CBH	COOLABAH METALS LIMITED	Materials	###	2,371,637	2.2	90.5			0.0
11		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	513,038	2.2	90.5			0.0
12	< 85 >	BTC	BTC HEALTH LTD	Not Applic	0.23	920	###	###			0.0
13		HFA	HFA HOLDINGS LIMITED	Diversified Financials	0.22	171,110	###	###	3.1	###	###
14		AAY	AACL HOLDINGS LIMITED	Software & Services	0.2	###	###	###	0.01	###	###
15		GMX	GOLDMINEX RESOURCES LIMITED	Materials	0.23	1,024	###	###		###	###
16		FUN	FUNTASTIC LIMITED	Retailing	0.23	###	###	###			0.0
17		FCR	FERRUM CRESCENT LIMITED	Materials	0.2	###	###	###		###	-22.2
18		AMU	AMADEUS ENERGY LIMITED	Energy	###	###	###	###	0.22	###	-10.3
19		ENT	ENTERPRISE METALS LIMITED	Materials	0.2	6,027	###	###			0.0
20		HRR	HERON RESOURCES LIMITED	Materials	###	5,546	###	###			0.0
21		EER	EAST ENERGY RESOURCES LIMITED	Energy	###	###	###	###			0.0
22		JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	###	1,175	###	###	0.08	###	-0.3
23		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	0.22	###	###	###			0.0
24		SUM	SUMMIT MINERALS LIMITED	Materials	0.2	758	###	###			0.0
25		MEP	MINOTAUR EXPLORATION LTD	Materials	0.2	11,138	###	###			0.0
26		HNR	HANNANS LTD	Materials	0.22	71,663	###	###			0.0
27	< 34 >	FCN	FALCON MINERALS LIMITED	Materials	###	###	-2.1	###			0.0
28		BDG	BLACK DRAGON GOLD CORP	Materials	###	169,045	-2.1	###			0.0
29	< 33 >	EPY	EARLYPAY LTD	Financial Services	0.23	34,875	-2.1	32.4			0.0
30	< 32 >	TGS	TIGER RESOURCES LIMITED	Materials	0.225	62,280	-2.2	32.0		-0.1	###
31		NQM	NORTH QUEENSLAND METALS LIMITED	Materials	0.22	22,386	-2.2	31.7	0.425	2.4	###
32		ZNC	ZENITH MINERALS LIMITED	Materials	0.22	33,348	-2.2	31.7			0.0
33		CRC	CORTONA RESOURCES LIMITED	Materials	###	###	-2.3	###	0.14	###	-10.8
34	< 31 >	NSE	NEW STANDARD ENERGY LIMITED	Energy	0.21	###	-2.3	###			0.0
35		ROY	ROYAL RESOURCES LIMITED	Materials	0.21	11,825	-2.3	###		###	-3.0
36	< 30 >	ANQ	ANAECO LIMITED	Commercial & Professional Services	0.2	7,391	###	###		###	###
37		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.2	25,313	###	###		0.0	4.4
38	< 18 >	ICN	ICON ENERGY LIMITED	Energy	0.23	###	###	###			0.0
39		CVY	COVENTRY RESOURCES LIMITED	Materials	0.23	151,159	###	###	0.12	###	-23.0
40		AAG	ARAGON RESOURCES LIMITED	Materials	0.23	22,247	###	###	0.32	0.0	0.0
41	< 17 >	LRL	LABYRINTH RESOURCES LIMITED	Materials	0.22	135,147	-4.3	###			0.0
42		CNP	CNPR GROUP	Real Estate	###	870,128	-4.4	###	0.18	2.8	0.1
43	< 16 >	AJM	ALTURA MINING LIMITED	Materials	0.21	24,150	-4.5	###			0.0
44		RNI	RNI NL	Materials	###	###	-4.7	###	0.01	###	-20.5
45	< 15 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	0.2	77,256	###	15.0		###	-2.5
46	< 10 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	2,701,826	###	9.3			0.0
47	< 8 >	IBG	IRONBARK ZINC LTD	Materials	0.21	71,819	###	###			0.0
48	< 5 >	DUO	DOURADO RESOURCES LIMITED	Materials	0.22	21,850	###	###	0	###	###
49		USA	URANIUMSA LIMITED	Energy	0.21	###	###	###		###	###
50	< 2 >	EXE	EXOMA ENERGY LIMITED	Energy	0.22	###	###	1.7			0.0
51	< 1	RRE	RUBIANNA RESOURCES LIMITED	Materials	0.2	24,475	###	0.4	0.02	###	-5.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 12:33:03 thru 2025-08-18 12:33:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000