_{Currently Sun 25-Aug-17 12:25:27 AM AEST}

ASX Company Prices for Monday 13th December 2010

100 99 98 97 95 94 93 87 73 21 20 19 11 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	0.24	1,209,233	23.1	###	3.1	###	1.7
2		MEO	MEO AUSTRALIA LIMITED	Energy	0.225	31,132,932	18.4	###	0.03	###	-22.5
3	< 99 >	HOR	HORSESHOE METALS LIMITED	Materials	0.22	8,678	###	98.1			0.0
4	< 98 >	AII	ALMONTY INDUSTRIES INC	Materials	0.24	###	###	97.5			0.0
5	< 97 >	OKJ	OAKAJEE CORPORATION LIMITED	Materials	0.22	12,644	###	###			0.0
6		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.23	###	7.0	###		0.0	###
7	< 95 >	POS	POSEIDON NICKEL LIMITED	Materials	###	###	4.9	94.2			0.0
8	< 94 >	EEE	EMPIRE BEER GROUP LIMITED	Food Beverage & Tobacco	0.24	154,337	4.3	###			0.0
9		KRB	KRUCIBLE METALS LIMITED	Materials	0.24	###	4.3	###		###	4.8
10	< 93 >	TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	0.245	###	4.3	###			0.0
11		MSR	MANAS RESOURCES LIMITED	Materials	0.25	174,314	###	###			0.0
12	< 87 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	0.22	5,111	2.3	86.8			0.0
13		GMR	GOLDEN RIM RESOURCES LTD	Materials	0.225	129,840	2.3	###			0.0
14		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.23	221,088	2.2	###			0.0
15	< 73 >	LSN	LAWSON GOLD LIMITED	Materials	0.24	3,575	###	###	0.05		0.0
16		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	0.23	920	###	###	0.06	###	###
17		KBL	KBL MINING LIMITED	Materials	0.245	###	###	###		###	-15.3
18		SBR	SABRE RESOURCES LIMITED	Materials	0.22	###	###	###			0.0
19		NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	0.23	2,633	###	###		###	-23.0
20		HRR	HERON RESOURCES LIMITED	Materials	0.23	4,922	###	###			0.0
21		MEP	MINOTAUR EXPLORATION LTD	Materials	0.24	###	###	###			0.0
22		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	0.255	###	###	###	0.07	###	-25.5
23		HHM	HAMPTON HILL MINING NL	Materials	0.24	###	###	###			0.0
24		OOH	OOHMEDIA GROUP LIMITED	Media	0.225	###	###	###	0.32	###	11.3
25		SIH	SIHAYO GOLD LIMITED	Materials	###	99,497	###	###			0.0
26		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.22	880	###	###			0.0
27		FRY	FITZROY RESOURCES LIMITED	Materials	0.23	###	###	###	0.01	###	-5.8
28		ETH	ETHAN MINERALS LIMITED	Materials	0.255	###	###	###	0.54	###	-2.6
29		EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	0.22	22,079	###	###	0.07	###	###
30		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	0.22	16,575	###	###	0.38	###	###
31		DMA	DYNASTY RESOURCES LIMITED	Materials	0.25	161,370	###	###		###	-125.0
32		CWT	CHALLENGER WINE TRUST	Real Estate	0.23	###	###	###	0.79		0.0
33		CUY	CURNAMONA ENERGY LIMITED	Energy	0.23	1,380	###	###	0.25	###	-23.0
34		CNK	CONDOR METALS LIMITED	Materials	###	###	###	###	0.08	###	-23.5
35		CIX	CALLIDEN GROUP LIMITED	Insurance	0.24	###	###	###	0.35	###	8.0
36		UML	UNITY MINING LIMITED	Materials	###	###	###	###	0.03		0.0
37		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.255	###	###	###			0.0
38		SCR	SCANDINAVIAN RESOURCES LIMITED	Materials	0.24	###	###	###	0.65	###	-0.8
39	< 21 >	AAG	ARAGON RESOURCES LIMITED	Materials	0.25	107,774	###	20.4	0.32	0.0	0.0
40		IFM	INFOMEDIA LTD	Software & Services	0.245	28,088	###	20.2			0.0
41	< 20 >	BLK	BLACKHAM RESOURCES LIMITED	Materials	0.24	13,768	-2.0	###			0.0
42		NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	619,245	-2.1	###		###	-58.8
43		TUC	TUC RESOURCES LIMITED	Materials	###	14,122	-2.1	###	0.03	###	-5.9
44		ZHE	ZHENG HE GLOBAL CAPITAL LIMITED	Diversified Financials	###	###	-2.1	###	0.25		0.0
45	< 19 >	GLL	GALILEE ENERGY LIMITED	Energy	0.22	23,625	-2.2	###			0.0
46		CER	CENTRO RETAIL GROUP	Real Estate	###	909,814	-2.3	18.4			0.0
47	< 11 >	SVL	SILVER MINES LIMITED	Materials	0.255	164,671	-3.8	10.2			0.0
48		WLF	WOLF MINERALS LIMITED	Materials	0.255	92,571	-3.8	10.2	8.75		0.0
49	< 3 >	TPT	TANGIERS PETROLEUM LIMITED	Energy	0.22	48,803	###	###	0.01	###	###
50		GMD	GENESIS MINERALS LIMITED	Materials	###	66,076	###	###			0.0
51	< 2	BZM			0.24	###	###	1.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 00:25:27 thru 2025-08-17 00:25:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000