_{Currently Wed 25-Aug-27 01:43:13 AM AEST}

ASX Company Prices for Thursday 16th June 2011

100 99 98 95 94 93 84 24 22 21 19 10 9 7 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EGO	EMPIRE OIL & GAS NL	Energy	0.028	5,908,142	###	99.9		0.1	0.2
2		COO	CORUM GROUP LIMITED	Software & Services	###	175	###	###			0.0
3	< 99 >	ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	7.1	98.1			0.0
4	< 98 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	###	12,292	###	###			0.0
5		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	7,149	###	97.5			0.0
6	< 95 >	RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	0.027	###	3.8	###		-0.1	###
7		VMT	VMOTO LIMITED	Automobiles & Components	0.027	###	3.8	###			0.0
8	< 94 >	NUP	NUPOWER RESOURCES LIMITED	Materials	###	32,825	3.4	###	0.03	###	-3.0
9	< 93 >	RXL	ROX RESOURCES LIMITED	Materials	###	52,006	2.9	92.7			0.0
10		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	###	394,219	2.9	92.3		-0.1	-0.7
11	< 84 >	SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	5,912	###	83.5			0.0
12		SXX	SOUTHERN CROSS EXPLORATION N.L	Materials	###	875	###	83.5			0.0
13		GML	GATEWAY MINING LIMITED	Materials	###	5,250	###	83.5			0.0
14		NLS	NARHEX LIFE SCIENCES LIMITED	Pharmaceuticals & Biotechnology	###	45	###	83.5			0.0
15		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	###	83.5			0.0
16		MDS	MIDAS RESOURCES LIMITED	Materials	0.028	###	###	83.5	0	0.0	0.0
17		MBA	MOBILEACTIVE LIMITED	Software & Services	###	###	###	83.5	0.05	0.0	0.0
18		TNP	TRIPLE ENERGY LIMITED	Energy	###	###	###	83.5			0.0
19		LEG	LEGEND MINING LIMITED	Materials	###	89,767	###	83.5			0.0
20		GSE	GOLDSEARCH LIMITED	Materials	###	###	###	83.5			0.0
21		WAS	WASABI ENERGY LIMITED	Utilities	###	###	###	83.5	0	0.0	0.0
22		AAM	AUMEGA METALS LTD	Materials	###	37,486	###	83.5			0.0
23		WHN	WHL ENERGY LIMITED	Energy	0.027	187,249	###	83.5			0.0
24		CGI	CONSOLIDATED GLOBAL INVESTMENTS LIMITED	Materials	###	###	###	83.5		###	-3.4
25		COM	COMOPS LIMITED	Software & Services	###	4,774	###	83.5		###	###
26		ECQ	ECO QUEST LIMITED	Household & Personal Products	###	###	###	83.5	0.02	0.0	0.0
27		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	83.5			0.0
28		BAS	BASS OIL LIMITED	Energy	###	9,476	###	83.5			0.0
29		BPH	BPH ENERGY LTD	Financial Services	###	19,379	###	83.5			0.0
30		CZR	CZR RESOURCES LTD	Materials	###	###	###	83.5			0.0
31		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	83.5			0.0
32		CUL	CULLEN RESOURCES LIMITED	Materials	###	1,750	###	83.5			0.0
33		ERO	ERO MINING LIMITED	Energy	###	###	###	83.5	0	###	-3.0
34	< 24 >	AKK	AUSTIN EXPLORATION LIMITED	Energy	###	###	###	23.3	0	0.0	0.0
35		DEG	DE GREY MINING LIMITED	Materials	###	4,200	###	23.3			0.0
36	< 22 >	PIO	PIONEER RESOURCES LIMITED	Materials	###	16,250	###	21.3	0.17		0.0
37		GIP	GIPPSLAND LIMITED	Materials	###	10,563	###	21.3			0.0
38	< 21 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	###	-3.2	###		###	-0.9
39		KIK	KAIRIKI ENERGY LIMITED	Energy	###	###	-3.2	###			0.0
40		THR	THOR ENERGY PLC	Materials	###	32,192	-3.2	###			0.0
41	< 19 >	LMG	LATROBE MAGNESIUM LIMITED	Materials	0.028	20,897	-3.4	18.9			0.0
42		GNI	GLOBAL NICKEL INVESTMENTS NL	Materials	0.028	###	-3.4	18.9	0.04	###	-2.8
43	< 10 >	LAT	LATITUDE 66 LIMITED	Materials	###	###	###	###			0.0
44	< 9 >	MYA	MY ATM HOLDINGS LIMITED	Capital Goods	###	###	###	8.8	0.11	0.0	0.0
45		QNL	QUEST MINERALS LIMITED	Materials	###	###	###	8.8	0.03	###	-0.2
46		AIW	AUSAMERICAN MINING LIMITED	Materials	###	###	###	8.0		###	-0.8
47	< 7 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	0.027	48,145	###	6.2	0	###	-2.7
48	< 5 >	DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	4.5			0.0
49		GOA	GOLD ANOMALY LIMITED	Materials	###	###	###	4.3	0	0.0	0.0
50	< 4 >	AGU	AURIUM RESOURCES LIMITED	Materials	###	###	-8.6	3.8	0.02	0.0	0.0
51	< 3 >	BAR	BARRA RESOURCES LIMITED	Materials	0.027	###	###	2.9			0.0
52	< 2	CVR	CAVALIER RESOURCES LIMITED	Materials	###	113,901	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 01:43:13 thru 2025-08-27 01:43:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000