_{Currently Fri 25-May-16 06:07:32 PM AEST}

ASX Company Prices for Wednesday 6th July 2011

98 95 93 92 91 88 87 77 76 66 17 16 10 9 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BMN	BANNERMAN ENERGY LTD	Energy	###	678,014	9.4	97.3			0.0
2	< 95 >	WGO	WARREGO ENERGY LIMITED	Energy	###	26,722	###	###			0.0
3		RNS	RENAISSANCE MINERALS LIMITED	Materials	0.325	22,698	6.6	94.8		###	-16.3
4	< 93 >	SRK	STRIKE RESOURCES LIMITED	Materials	###	###	5.2	92.8			0.0
5		TCM	TIARO COAL LIMITED	Energy	###	19,610	###	###		###	-3.9
6	< 92 >	ROC	ROCKETBOOTS LIMITED	Software & Services	###	465,436	4.7	###			0.0
7	< 91 >	CAZ	CAZALY RESOURCES LIMITED	Materials	###	114,439	4.3	90.6			0.0
8		AUQ	ALARA RESOURCES LIMITED	Materials	###	###	4.3	90.6			0.0
9	< 88 >	EPD	EMPIRED LTD	Software & Services	###	5,582	###	###			0.0
10		BGL	BELLEVUE GOLD LIMITED	Materials	###	57,688	3.2	87.2			0.0
11	< 87 >	TRF	TRAFFORD RESOURCES LIMITED	Materials	###	###	###	86.5		###	-8.5
12		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	9,845,300	###	86.5			0.0
13	< 77 >	IFN	INFIGEN ENERGY	Utilities	###	192,019	###	76.4	0.95	###	###
14		NCR	NUCOAL RESOURCES LIMITED	Materials	###	100,647	1.4	###			0.0
15	< 76 >	MHC	MANHATTAN CORPORATION LIMITED	Energy	###	1,746	1.4	75.9			0.0
16		VMS	VENTURE MINERALS LIMITED	Materials	###	51,194	1.4	75.9			0.0
17	< 66 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
18		SCC	SCOTT CORPORATION LIMITED	Transportation	###	###	###	###	0.67	###	###
19		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	###	###			0.0
20		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	33,570	###	###			0.0
21		KBL	KBL MINING LIMITED	Materials	###	40,242	###	###		###	-19.7
22		IOG	INNOGY LIMITED	Materials	###	###	###	###			0.0
23		ACS	ACCENT RESOURCES NL	Materials	###	18,963	###	###			0.0
24		HZN	HORIZON OIL LIMITED	Energy	###	293,314	###	###			0.0
25		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	###	###	###			0.0
26		AMM	ARMADA METALS LIMITED	Materials	###	21,127	###	###			0.0
27		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###			0.0
28		CAP	CARPENTARIA RESOURCES LTD	Materials	###	17,950	###	###			0.0
29		CAY	CANYON RESOURCES LIMITED	Materials	0.325	1,625	###	###			0.0
30		CER	CENTRO RETAIL GROUP	Real Estate	###	###	###	###			0.0
31		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
32		WLF	WOLF MINERALS LIMITED	Materials	###	28,333	###	###	8.75		0.0
33		EOC	ENDOCOAL LIMITED	Energy	###	116,486	###	###	0.45	###	-9.3
34	< 17 >	IRN	INDOPHIL RESOURCES NL	Materials	###	###	-1.4	16.8	0.29	0.0	0.0
35		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	###	###	###			0.0
36	< 16 >	CDG	CLEVELAND MINING COMPANY LIMITED	Materials	###	105,225	-1.4	###		###	-8.5
37		CXM	CENTREX LIMITED	Materials	###	3,548	###	###			0.0
38		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	###	12,341	###	###			0.0
39		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	###	28,802	###	###		###	-4.6
40		AOH	ALTONA MINING LIMITED	Materials	###	###	###	15.2	0.14	###	-31.5
41		VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	###	###	###	15.2	0.37	###	-10.5
42		WHE	WILDHORSE ENERGY LIMITED	Energy	###	5,625	-1.6	###	0.12	-0.5	-0.7
43	< 10 >	RHM	RICHMOND MINING LIMITED	Materials	###	134,126	###	###	0.19	###	-18.3
44		OEX	OILEX LTD	Energy	0.355	15,424	-2.7	9.4			0.0
45		THX	THUNDELARRA LIMITED	Materials	###	28,658	-2.8	###		###	-43.8
46	< 9 >	CDT	CASTLE MINERALS LIMITED	Materials	###	###	-2.9	8.9			0.0
47		HOG	HAWKLEY OIL AND GAS LIMITED	Energy	###	180,206	-2.9	###			0.0
48		MET	MT ISA METALS LIMITED	Materials	###	46,929	-2.9	###	0.24	###	-16.5
49	< 6 >	HZL	HZ LIM LTD	Household & Personal Products	###	11,025	###	5.7	0.49	###	9.0
50		OYM	OLYMPUS PACIFIC MINERALS INC	Materials	###	9,151	###	5.7	0.26		0.0
51	< 5	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	719,154	-4.5	###			0.0
52		EER	EAST ENERGY RESOURCES LIMITED	Energy	###	62,740	-4.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 18:07:32 thru 2025-05-16 18:07:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000