_{Currently Sat 25-Sep-20 02:00:42 PM AEST}

ASX Company Prices for Wednesday 18th January 2012

100 98 97 93 92 91 70 11 10 9 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EXE	EXOMA ENERGY LIMITED	Energy	0.145	###	###	99.7			0.0
2	< 98 >	DTQ	DRILL TORQUE LIMITED	Capital Goods	###	###	###	97.1	0.05	###	###
3	< 97 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.145	###	###	97.0		0.0	3.2
4		MSR	MANAS RESOURCES LIMITED	Materials	###	###	7.1	###			0.0
5	< 93 >	ACN	ACER ENERGY LIMITED	Energy	###	21,263	3.8	92.2	0.12		0.0
6		KGL	KGL RESOURCES LIMITED	Materials	###	143,520	3.8	92.2			0.0
7	< 92 >	MKE	MAKO HYDROCARBONS LTD	Energy	0.145	20,343	3.6	###		0.0	0.0
8		KRA	KILLARA RESOURCES LIMITED	Materials	###	29,725	3.4	91.2	0.14	###	-1.9
9	< 91 >	MXQ	MAX TRUST	GICS Sector Code Not Applicable	0.155	59,475	###	###	0.16	###	2.2
10	< 70 >	DMA	DYNASTY RESOURCES LIMITED	Materials	###	6,750	###	69.9		###	-67.5
11		OZG	OZGROWTH LIMITED	Not Applic	###	12,942	###	69.9			0.0
12		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	69.9			0.0
13		CRB	CARBINE RESOURCES LIMITED	Materials	###	21,816	###	69.9			0.0
14		AZG	ALLMINE GROUP LIMITED	Commercial Services & Supplies	0.145	6,638	###	69.9			0.0
15		OEG	ORPHEUS ENERGY LIMITED	Energy	###	9,464	###	69.9			0.0
16		ORX	ORREX RESOURCES LTD	Materials	###	###	###	69.9		###	###
17		PEX	PEEL MINING LIMITED	Materials	0.155	###	###	69.9			0.0
18		CRC	CORTONA RESOURCES LIMITED	Materials	###	###	###	69.9	0.14	###	-6.8
19		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	19,508	###	69.9	0.04	###	-13.5
20		REY	REY RESOURCES LIMITED	Energy	###	28,350	###	69.9			0.0
21		SLE	SINO-EXCEL ENERGY LIMITED	Commercial Services & Supplies	0.155	###	###	69.9		###	-22.1
22		SRI	SIPA RESOURCES LIMITED	Materials	###	16,162	###	69.9			0.0
23		SVL	SILVER MINES LIMITED	Materials	###	###	###	69.9			0.0
24		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	###	10,730	###	69.9			0.0
25		TUC	TUC RESOURCES LIMITED	Materials	###	4,185	###	69.9	0.03	###	-3.4
26		DUO	DOURADO RESOURCES LIMITED	Materials	###	###	###	69.9	0	###	###
27		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	0.145	###	###	69.9			0.0
28		MEP	MINOTAUR EXPLORATION LTD	Materials	###	###	###	69.9			0.0
29		ISS	ISS GROUP LIMITED	Software & Services	0.145	7,975	###	69.9	0.32	###	14.5
30		ELT	ELEMENTOS LIMITED	Materials	###	###	###	69.9			0.0
31		CVY	COVENTRY RESOURCES LIMITED	Materials	0.145	343	###	69.9	0.12	###	-14.5
32		EXG	EXCELSIOR GOLD LIMITED	Materials	###	###	###	69.9		###	###
33		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.145	144,454	###	69.9		###	4.7
34		KRL	KANGAROO RESOURCES LIMITED	Energy	###	8,428	###	69.9		###	###
35		ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	###	420,331	###	69.9	0.16	###	###
36		HRR	HERON RESOURCES LIMITED	Materials	###	1,088	###	69.9			0.0
37		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	30,375	###	69.9		###	###
38		JKA	JACKA RESOURCES LIMITED	Energy	###	###	###	69.9			0.0
39	< 11 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.155	8,899	-3.1	###		###	-8.2
40		GDY	GEODYNAMICS LIMITED	Utilities	0.155	###	-3.1	###	0.01	###	-7.8
41		THX	THUNDELARRA LIMITED	Materials	0.155	37,111	-3.1	###		###	-19.4
42		NRR	NARACOOTA RESOURCES LIMITED	Materials	###	15,577	-3.2	10.2			0.0
43		CVE	COVE RESOURCES LIMITED	Materials	###	###	-3.2	10.2			0.0
44	< 10 >	GMR	GOLDEN RIM RESOURCES LTD	Materials	0.145	342,434	###	###			0.0
45		DYL	DEEP YELLOW LIMITED	Energy	0.145	139,106	###	###			0.0
46	< 9 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	###	13,929	-3.6	###			0.0
47	< 4 >	RRS	RANGE RESOURCES LIMITED	Energy	0.155	695,092	###	###		###	-22.1
48		KOR	KORAB RESOURCES LIMITED	Materials	0.155	21,280	###	###			0.0
49		RGX	RED GUM RESOURCES LIMITED	Materials	###	139,655	-6.3	3.7	0.04	###	###
50		WHE	WILDHORSE ENERGY LIMITED	Energy	###	112,758	-6.3	3.7	0.12	-0.5	###
51	< 1	KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	28,685	-14.3	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 14:00:42 thru 2025-09-20 14:00:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000