_{Currently Tue 25-Jun-10 01:53:37 PM AEST}

ASX Company Prices for Monday 27th February 2012

98 95 94 93 91 74 10 9 8 7 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	WAS	WASABI ENERGY LIMITED	Utilities	0.024	48,919	###	###	0	0.0	0.0
2		BUY	BOUNTY OIL & GAS NL	Energy	0.025	168,582	###	97.1			0.0
3	< 95 >	OBJ	OBJ LIMITED	Pharmaceuticals	###	11,649	###	###	0.3		0.0
4		DEG	DE GREY MINING LIMITED	Materials	###	###	###	###			0.0
5	< 94 >	CRJ	CARAVEL ENERGY LIMITED	Materials	0.021	23,063	###	93.7			0.0
6		TMX	TERRAIN MINERALS LIMITED	Materials	0.023	###	4.5	93.0			0.0
7	< 93 >	DGO	DGO GOLD LIMITED	Materials	0.024	###	4.3	###			0.0
8	< 91 >	NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.028	###	###	###		-0.1	-0.5
9		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	0.029	4,755	3.6	###	0.03	###	###
10	< 74 >	STZ	STRZELECKI METALS LIMITED	Materials	###	###	###	73.5	0.04	###	-2.0
11		PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	0.021	###	###	73.5			0.0
12		NRU	NEWERA RESOURCES LIMITED	Energy	0.025	4,958	###	73.5	0		0.0
13		WLR	WORLD OIL RESOURCES LTD	Energy	0.026	###	###	73.5	0	0.0	0.0
14		OKU	OKLO RESOURCES LIMITED	Materials	0.029	1,600	###	73.5			0.0
15		PEL	PELICAN RESOURCES LIMITED	Materials	0.024	112	###	73.5			0.0
16		PIO	PIONEER RESOURCES LIMITED	Materials	0.023	###	###	73.5	0.17		0.0
17		PLS	PILBARA MINERALS LIMITED	Materials	0.025	3,438	###	73.5			0.0
18		RSL	RESOURCE STAR LIMITED	Energy	###	###	###	73.5	0.01		0.0
19		RPF	REDCAPE PROPERTY GROUP	Consumer Services	0.025	367	###	73.5	0.03	###	-0.2
20		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.028	###	###	73.5			0.0
21		TNP	TRIPLE ENERGY LIMITED	Energy	###	###	###	73.5			0.0
22		RXL	ROX RESOURCES LIMITED	Materials	0.024	125	###	73.5			0.0
23		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.025	76,752	###	73.5			0.0
24		SAY	SOUTH AMERICAN IRON & STEEL CORPORATION LIMITED	Materials	0.029	2,320	###	73.5		###	-29.0
25		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	43,375	###	73.5		###	###
26		SUR	SUN RESOURCES NL	Energy	###	12,201	###	73.5		###	-20.0
27		AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.029	3,274	###	73.5		###	###
28		MSC	MINERALS CORPORATION LIMITED	Materials	0.024	###	###	73.5	0.07	###	-0.5
29		NDL	NEURODISCOVERY LIMITED	Pharmaceuticals	0.024	72	###	73.5	0.03	###	-2.4
30		GSE	GOLDSEARCH LIMITED	Materials	0.021	5,775	###	73.5			0.0
31		ARV	ARTEMIS RESOURCES LIMITED	Materials	0.023	61,468	###	73.5			0.0
32		BAS	BASS OIL LIMITED	Energy	###	3,120	###	73.5			0.0
33		CGV	CLEAN GLOBAL ENERGY LIMITED	Energy	0.025	250	###	73.5	0.03	###	-0.6
34		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.026	###	###	73.5			0.0
35		FER	FERMISCAN HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	73.5	0.01	0.0	0.0
36		CKK	CORETRACK LIMITED	Energy	###	###	###	73.5	0.01		0.0
37		XXL	XIAOXIAO EDUCATION LIMITED	Consumer Services	0.027	540	###	73.5		###	-2.7
38		MBE	MOBILE EMBRACE LIMITED	Software & Services	0.022	4,620	###	73.5	0.05	0.0	0.0
39		LEG	LEGEND MINING LIMITED	Materials	0.023	277,594	###	73.5			0.0
40		LMG	LATROBE MAGNESIUM LIMITED	Materials	0.021	15,893	###	73.5			0.0
41	< 10 >	TON	TRITON MINERALS LTD	Materials	0.028	9,975	-3.4	###			0.0
42		MOG	MOBY OIL & GAS LTD	Energy	0.028	6,555	-3.4	###	0.03	###	###
43	< 9 >	KAB	KABOKO MINING LIMITED	Materials	0.025	21,448	-3.8	8.8			0.0
44		HEG	HILL END GOLD LIMITED	Materials	0.025	7,140	-3.8	8.8		###	-1.3
45		SPS	SPRINT ENERGY LIMITED	Energy	0.024	11,458	###	8.4	0.02		0.0
46	< 8 >	MOY	MILLENNIUM MINERALS LIMITED	Materials	0.021	###	-4.5	###			0.0
47	< 7 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
48		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	92,158	###	###			0.0
49	< 4 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	0.029	###	-6.5	###	0	###	###
50		GGP	GOLDEN GATE PETROLEUM LTD	Energy	0.023	###	###	3.0	0	0.0	0.0
51	< 3 >	BUR	BURLEY MINERALS LTD	Materials	0.029	###	-9.4	###			0.0
52	< 2	ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.026	121,268	-10.3	###			0.0
53		AVQ	AXIOM MINING LIMITED	Materials	0.023	###	###	1.5			0.0
54		AKW	ARTURUS CAPITAL LIMITED	Diversified Financials	0.022	2,350	###	###	0.09	-0.2	-0.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 13:53:37 thru 2025-06-10 13:53:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000