_{Currently Sat 25-Aug-30 06:52:50 PM AEST}

ASX Company Prices for Monday 14th May 2012

100 99 97 96 76 12 11 10 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CNX	CARBON ENERGY LIMITED	Energy	###	###	22.2	###		###	###
2		COI	COMET RIDGE LIMITED	Energy	###	###	14.3	99.3			0.0
3	< 99 >	VKA	VIKING MINES LIMITED	Materials	0.125	###	###	98.5			0.0
4	< 97 >	IRC	INTERMIN RESOURCES LIMITED	Materials	###	###	###	###		###	22.0
5		FWL	FERROWEST LIMITED	Materials	###	58,160	###	###		###	-2.8
6	< 96 >	AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	4.5	###			0.0
7	< 76 >	PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	0.125	16,875	###	###			0.0
8		MSR	MANAS RESOURCES LIMITED	Materials	###	5,523	###	###			0.0
9		MWN	MIDWINTER RESOURCES NL	Materials	0.125	10,020	###	###	0.07	###	-3.1
10		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	82,265	###	###		###	-1.4
11		ORS	OCTAGONAL RESOURCES LIMITED	Materials	###	###	###	###		###	-6.8
12		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	6,268	###	###			0.0
13		PDZ	PRAIRIE MINING LIMITED	Materials	###	43	###	###			0.0
14		PVE	PO VALLEY ENERGY LIMITED	Energy	0.125	9,732	###	###			0.0
15		POS	POSEIDON NICKEL LIMITED	Materials	###	###	###	###			0.0
16		QFX	QUICKFLIX LIMITED	Retailing	0.125	267,186	###	###			0.0
17		ROY	ROYAL RESOURCES LIMITED	Materials	0.125	###	###	###		###	-1.8
18		SDI	SDI LIMITED	Health Care Equipment & Services	###	1,150	###	###			0.0
19		SHH	SHREE MINERALS LIMITED	Materials	###	345	###	###			0.0
20		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	###	44,525	###	###			0.0
21		TFS	TRANZACT FINANCIAL SERVICES LIMITED	Diversified Financials	###	###	###	###	0.26	###	###
22		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	2,358	###	###			0.0
23		TRO	TRIAUSMIN LIMITED	Materials	###	18,710	###	###	0.06	###	-11.5
24		MMW	MAGMA METALS LIMITED	Materials	###	7,150	###	###	0.6	###	-1.9
25		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	###	###			0.0
26		LMR	LEMUR RESOURCES LIMITED	Energy	0.125	###	###	###	0.06	###	-12.5
27		GMR	GOLDEN RIM RESOURCES LTD	Materials	0.125	39,851	###	###			0.0
28		CBX	CAPE ALUMINA LIMITED	Materials	###	###	###	###	0.02	###	###
29		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	###	###	###			0.0
30		CRC	CORTONA RESOURCES LIMITED	Materials	###	###	###	###	0.14	###	-5.8
31		CSE	COPPER STRIKE LIMITED	Materials	###	###	###	###			0.0
32		CVN	CARNARVON ENERGY LIMITED	Energy	###	322,807	###	###			0.0
33		DMA	DYNASTY RESOURCES LIMITED	Materials	0.125	###	###	###		###	-62.5
34		DTM	DART MINING NL	Materials	###	###	###	###			0.0
35		GDY	GEODYNAMICS LIMITED	Utilities	###	###	###	###	0.01	###	-6.5
36		MMR	MEC RESOURCES LIMITED	Energy	###	###	###	###			0.0
37		GUN	GUNSON RESOURCES LIMITED	Materials	###	###	###	###	0.02	###	-4.5
38		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	9,517	###	###			0.0
39		LCY	LEGACY IRON ORE LIMITED	Materials	###	###	###	###			0.0
40		HUM	HUMM GROUP LIMITED	Financial Services	###	###	###	###			0.0
41	< 12 >	UML	UNITY MINING LIMITED	Materials	###	14,552	-3.6	###	0.03		0.0
42		EXE	EXOMA ENERGY LIMITED	Energy	###	###	###	11.2			0.0
43	< 11 >	REY	REY RESOURCES LIMITED	Energy	0.125	48,520	-3.8	10.7			0.0
44		ETE	ENTEK ENERGY LTD	Energy	0.125	54,360	-3.8	10.7		###	-3.4
45		NKP	NKWE PLATINUM LIMITED	Materials	###	26,079	###	10.4		###	###
46	< 10 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	8,974	-4.3	9.2			0.0
47	< 4 >	KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	12,950	###	3.9			0.0
48		NXR	NEMEX RESOURCES LIMITED	Class Pend	###	###	-7.1	###		###	###
49		OEG	ORPHEUS ENERGY LIMITED	Energy	0.125	1,820	###	3.6			0.0
50		BGH	BLIGH RESOURCES LIMITED	Materials	0.125	1,040	###	3.6		###	-125.0
51		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	47,343	###	###			0.0
52		RRI	RICO RESOURCES LIMITED	Materials	###	39,411	###	###	0.16	###	###
53		MCO	MORNING STAR GOLD N.L	Materials	###	16,938	###	###		###	-6.0
54	< 1	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 18:52:50 thru 2025-08-30 18:52:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000