Currently Wed 25-Aug-27 06:03:45 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Wednesday 16th May 2012
95 88 33 32 31 30 29 26 15 14 13 12 7 6 3 1
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 95 > | AQC | AUSTRALIAN PACIFIC COAL LIMITED | Materials | ### | 22,605 | ### | 94.4 | 0.0 | ||
| 2 | < 88 > | MBO | MOBILARM LIMITED | Technology Hardware & Equipment | ### | 4,686 | ### | 87.1 | ### | -20.0 | |
| 3 | MGL | MAGONTEC LIMITED | Materials | 0.041 | ### | ### | 87.1 | 0.0 | |||
| 4 | KEY | KEY PETROLEUM LIMITED | Energy | ### | ### | ### | 87.1 | 0.0 | |||
| 5 | LIO | LION ENERGY LIMITED | Energy | ### | 37 | ### | 87.1 | 0.0 | |||
| 6 | TEU | TOP END URANIUM LIMITED | Energy | ### | 752 | ### | 87.1 | 0.04 | ### | ### | |
| 7 | TCN | TECHNICHE LIMITED | Software & Services | ### | ### | ### | 87.1 | 0.0 | |||
| 8 | MEI | METEORIC RESOURCES NL | Materials | ### | ### | ### | 87.1 | 0.0 | |||
| 9 | MRX | MATRIX METALS LIMITED | Materials | ### | ### | ### | 87.1 | 0.01 | 0.0 | 0.0 | |
| 10 | MKO | METALIKO RESOURCES LIMITED | Materials | ### | ### | ### | 87.1 | 0.08 | ### | -3.5 | |
| 11 | PYM | PRYME ENERGY LIMITED | Energy | ### | 737 | ### | 87.1 | 0.0 | |||
| 12 | MTH | MITHRIL SILVER AND GOLD LIMITED | Materials | ### | ### | ### | 87.1 | 0.0 | |||
| 13 | SOO | SOLCO LTD | Capital Goods | ### | ### | ### | 87.1 | ### | -4.0 | ||
| 14 | NMI | NORTHERN MINING LIMITED | Materials | ### | 12,980 | ### | 87.1 | 0.0 | |||
| 15 | SAU | SOUTHERN GOLD LIMITED | Materials | ### | ### | ### | 87.1 | 0.0 | |||
| 16 | PGA | PHOTON GROUP LIMITED | Media | ### | 16,719 | ### | 87.1 | 0.06 | ### | ### | |
| 17 | KEN | KUTH ENERGY LIMITED | Utilities | ### | 5,000 | ### | 87.1 | 0.01 | ### | ### | |
| 18 | PPY | PAPYRUS AUSTRALIA LIMITED | Materials | ### | ### | ### | 87.1 | 0.0 | |||
| 19 | FML | FOCUS MINERALS LTD | Materials | ### | 1,416,515 | ### | 87.1 | 0.0 | |||
| 20 | UEQ | URANIUM EQUITIES LIMITED | Energy | ### | 280 | ### | 87.1 | 0.01 | 0.0 | 0.0 | |
| 21 | AON | APOLLO MINERALS LIMITED | Materials | ### | ### | ### | 87.1 | 0.0 | |||
| 22 | AUK | AUMAKE LIMITED | Consumer Discretionary Distribution & Retail | 0.041 | ### | ### | 87.1 | 0.0 | |||
| 23 | AYN | ALCYONE RESOURCES LTD | Materials | ### | 731,510 | ### | 87.1 | 0.0 | |||
| 24 | CLY | CLANCY EXPLORATION LIMITED | Materials | ### | ### | ### | 87.1 | ### | ### | ||
| 25 | CYO | CLARITY OSS LIMITED | Software & Services | 0.041 | 605 | ### | 87.1 | 0.0 | |||
| 26 | VXR | VENTUREX RESOURCES LIMITED | Materials | ### | 780 | ### | 87.1 | 0.0 | |||
| 27 | ENL | ENLITIC INC | Health Care Equipment & Services | ### | 682 | ### | 87.1 | 0.0 | |||
| 28 | ERL | EMPIRE RESOURCES LIMITED | Materials | ### | 5,076 | ### | 87.1 | 0.0 | |||
| 29 | EVM | ENVIROMISSION LIMITED | Utilities | ### | ### | ### | 87.1 | ### | -40.0 | ||
| 30 | FAR | FAR LIMITED | Energy | ### | 571,233 | ### | 87.1 | 0.0 | |||
| 31 | < 33 > | TON | TRITON MINERALS LTD | Materials | 0.041 | ### | -2.4 | ### | 0.0 | ||
| 32 | HLX | HELIX RESOURCES LIMITED | Materials | 0.041 | ### | -2.4 | ### | 0.0 | |||
| 33 | < 32 > | MKB | MOKO SOCIAL MEDIA LIMITED | Software & Services | ### | 4,556 | ### | 31.5 | ### | 0.0 | |
| 34 | MUN | MUNDO MINERALS LIMITED | Materials | ### | 16,917 | ### | 31.5 | 0.25 | ### | ### | |
| 35 | HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | Telecommunication Services | ### | ### | ### | 31.5 | 0.0 | |||
| 36 | < 31 > | CWE | CARNEGIE WAVE ENERGY LIMITED | Utilities | ### | ### | ### | ### | 0.03 | 0.0 | |
| 37 | < 30 > | CEL | CHALLENGER GOLD LIMITED | Materials | ### | 4,999 | ### | 29.7 | 0.0 | ||
| 38 | < 29 > | APG | AUSTPAC RESOURCES NL | Materials | ### | ### | ### | ### | 0.0 | ||
| 39 | < 26 > | TAW | TAWANA RESOURCES NL | Materials | ### | 33,808 | -3.1 | 25.6 | ### | ### | |
| 40 | BGD | BARTON GOLD HOLDINGS LIMITED | Materials | ### | 14,099 | -3.1 | 25.6 | 0.0 | |||
| 41 | IGS | INTERNATIONAL GOLDFIELDS LIMITED | Materials | ### | 8,702 | -3.1 | 25.6 | ### | ### | ||
| 42 | < 15 > | ABU | ABM RESOURCES NL | Materials | ### | 377,963 | -4.9 | ### | ### | -2.4 | |
| 43 | < 14 > | SRR | SARAMA RESOURCES LTD | Materials | ### | 13,556 | -5.1 | 13.5 | 0.0 | ||
| 44 | CSS | CLEAN SEAS SEAFOOD LIMITED | Food | ### | 29,850 | ### | ### | 0.0 | |||
| 45 | < 13 > | WHN | WHL ENERGY LIMITED | Energy | ### | ### | ### | ### | 0.0 | ||
| 46 | < 12 > | AJC | ACACIA COAL LIMITED | Energy | ### | ### | ### | ### | 0.0 | ||
| 47 | < 7 > | PEN | PENINSULA ENERGY LIMITED | Energy | ### | ### | ### | 6.7 | 0.0 | ||
| 48 | VOR | VORTIV LIMITED | Software & Services | ### | 105,030 | ### | 6.7 | 0.0 | |||
| 49 | < 6 > | SXG | SOUTHERN CROSS GOLD LTD | Materials | 0.041 | ### | -8.9 | ### | 0.0 | ||
| 50 | CZN | CORAZON MINING LIMITED | Materials | 0.041 | 10,750 | -8.9 | ### | 0.0 | |||
| 51 | < 3 > | HDX | HUGHES DRILLING LIMITED | Materials | ### | 14,620 | ### | 3.0 | ### | 0.0 | |
| 52 | LTR | LIONTOWN RESOURCES LIMITED | Materials | ### | ### | ### | 2.6 | 0.0 | |||
| 53 | < 1 | MUM | MOUNT MAGNET SOUTH LIMITED | Materials | ### | ### | -15.6 | ### | 0.0 | ||
| 54 | MLS | METALS AUSTRALIA LTD | Materials | ### | 38,654 | ### | ### | 0.0 |
TOC Bottom of Page