_{Currently Thu 25-Aug-14 08:49:30 AM AEST}

ASX Company Prices for Wednesday 8th August 2012

99 97 94 91 90 83 81 70 17 16 15 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	56,711	###	99.0	0.1	###	-6.8
2		NSL	NSL CONSOLIDATED LIMITED	Materials	###	94,483	###	###		###	###
3	< 97 >	BAO	BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND	Real Estate	0.059	33,311	7.3	###	0.05	0.0	0.0
4	< 94 >	ADO	ANTEOTECH LTD	Pharmaceuticals	###	50,606	4.5	###			0.0
5	< 91 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	28,067	3.4	90.1			0.0
6	< 90 >	SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	###	###	89.7		###	-15.5
7	< 83 >	MOD	MOD RESOURCES LIMITED	Materials	0.058	###	1.8	###		0.0	###
8	< 81 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.073	11,404	1.4	80.7			0.0
9	< 70 >	OKL	OAKLAND RESOURCES LIMITED	Materials	###	###	###	###	0.29	###	###
10		MOX	MONAX MINING LIMITED	Materials	0.057	3,420	###	###		###	###
11		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	572	###	###			0.0
12		MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	###			0.0
13		NME	NEX METALS EXPLORATION LIMITED	Materials	###	###	###	###			0.0
14		NYO	NYOTA MINERALS LIMITED	Materials	###	817	###	###	0		0.0
15		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###		###	-4.0
16		PPS	PRAEMIUM LIMITED	Software & Services	###	###	###	###			0.0
17		REY	REY RESOURCES LIMITED	Energy	###	###	###	###			0.0
18		SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	###	###	###	0.01		0.0
19		SPI	SPITFIRE MATERIALS LTD	Materials	###	###	###	###		-0.2	###
20		SRZ	STELLAR RESOURCES LIMITED	Materials	###	1,138	###	###			0.0
21		TDO	3D ENERGI LIMITED	Energy	###	33,340	###	###			0.0
22		TOE	TORO ENERGY LIMITED	Energy	0.071	###	###	###			0.0
23		WHE	WILDHORSE ENERGY LIMITED	Energy	0.072	###	###	###	0.12	-0.5	###
24		WPG	WPG RESOURCES LTD	Materials	0.059	5,850	###	###		0.0	###
25		KRE	KIMBERLEY RARE EARTHS LIMITED	Materials	###	###	###	###	0.08		0.0
26		KPR	KUPANG RESOURCES LTD	Materials	###	542	###	###		###	###
27		HEM	HEMISPHERE RESOURCES LIMITED	Materials	###	###	###	###	0.44	###	###
28		DGR	DGR GLOBAL LIMITED	Materials	###	###	###	###			0.0
29		ARD	ARGENT MINERALS LIMITED	Materials	0.059	1,180	###	###			0.0
30		BAC	BARU RESOURCES LIMITED	Energy	###	###	###	###	0.04	###	###
31		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	###	###	###	###			0.0
32		BNR	BULLETIN RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
33		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	39,552	###	###			0.0
34		DAU	DAMPIER GOLD LIMITED	Materials	###	###	###	###			0.0
35		CYS	CHRYSALIS RESOURCES LIMITED	Materials	###	###	###	###		###	-7.0
36		DTQ	DRILL TORQUE LIMITED	Capital Goods	###	###	###	###	0.05	###	-6.0
37		DUO	DOURADO RESOURCES LIMITED	Materials	###	###	###	###	0	###	###
38		FNT	FRONTIER RESOURCES LIMITED	Materials	0.071	###	###	###			0.0
39		FXR	FOX RESOURCES LIMITED	Materials	###	2,886	###	###		###	-6.0
40		GCG	GREENCAP LIMITED	Commercial & Professional Services	###	2,490	###	###	0.08	###	6.8
41		GGX	GAS2GRID LIMITED	Energy	###	6,659	###	###			0.0
42		GRM	GLOBAL RESOURCES CORPORATION LIMITED	Materials	0.074	935	###	###	0.17	###	###
43		XCD	XCD ENERGY LIMITED	Energy	###	1,569	###	###	0.016		0.0
44	< 17 >	CJO	CERRO RESOURCES NL	Materials	0.073	###	-1.4	16.5	0.1	###	###
45	< 16 >	VEC	VECTOR RESOURCES LIMITED	Materials	###	26,907	###	###			0.0
46		SUR	SUN RESOURCES NL	Energy	###	###	###	15.2		###	###
47	< 15 >	BUL	BLUE ENERGY LIMITED	Energy	0.058	14,195	###	###		###	###
48		MGY	MALAGASY MINERALS LIMITED	Materials	0.057	10,350	-1.7	14.0			0.0
49		AVB	AVANCO RESOURCES LIMITED	Materials	0.057	48,947	-1.7	14.0	0.11	0.0	0.0
50	< 4 >	NGY	NUENERGY GAS LIMITED	Energy	###	10,582	###	###			0.0
51	< 3	AQR	APN CONVENIENCE RETAIL REIT	Real Estate	###	2,646	###	2.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 08:49:30 thru 2025-08-14 08:49:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000