_{Currently Tue 25-Aug-12 09:23:18 PM AEST}

ASX Company Prices for Wednesday 8th August 2012

98 92 91 86 80 70 19 18 17 12 10 8 7 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	0.076	38,325	8.6	97.7			0.0
2	< 92 >	PEX	PEEL MINING LIMITED	Materials	0.077	4,153	4.1	92.0			0.0
3		PPX	PAPERLINX LIMITED	Capital Goods	###	233,935	###	91.7	0.04	###	###
4	< 91 >	MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	0.085	53,774	3.7	###			0.0
5	< 86 >	NKP	NKWE PLATINUM LIMITED	Materials	0.085	###	###	86.0		###	-42.5
6	< 80 >	TNG	TNG LIMITED	Materials	0.079	17,438	1.3	79.9			0.0
7		SPM	SPEEWAH METALS LTD	Materials	0.081	12,150	1.3	###	0.22	0.0	0.0
8		CRC	CORTONA RESOURCES LIMITED	Materials	0.086	25,075	1.2	79.1	0.14	###	###
9	< 70 >	POZ	POZ MINERALS LIMITED	Materials	0.085	###	###	###		###	-21.3
10		POS	POSEIDON NICKEL LIMITED	Materials	###	###	###	###			0.0
11		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	0.085	570	###	###		###	###
12		PXT	P-REIT	Real Estate	0.076	450	###	###	0.18	###	###
13		PCP	PARAMOUNT MINING CORPORATION LTD	Materials	0.075	###	###	###			0.0
14		OTC	OTOC LIMITED	Commercial Services & Supplies	###	###	###	###	0.31		0.0
15		OEL	OTTO ENERGY LIMITED	Energy	0.082	48,788	###	###			0.0
16		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	###	###	###		###	-1.0
17		RFX	REDFLOW LIMITED	Capital Goods	0.075	750	###	###			0.0
18		NAE	NEW AGE EXPLORATION LIMITED	Energy	0.078	488	###	###			0.0
19		RRS	RANGE RESOURCES LIMITED	Energy	0.075	###	###	###		###	-10.7
20		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	11,351	###	###	0.06	###	###
21		MSR	MANAS RESOURCES LIMITED	Materials	###	12,274	###	###			0.0
22		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	0.076	52,708	###	###			0.0
23		ALY	ALCHEMY RESOURCES LIMITED	Materials	0.085	###	###	###			0.0
24		MMR	MEC RESOURCES LIMITED	Energy	0.077	4,851	###	###			0.0
25		LSN	LAWSON GOLD LIMITED	Materials	###	662	###	###	0.05		0.0
26		GSZ	GLOBAL STRATEGIC METALS N.L	Materials	###	###	###	###	0.03	###	-8.0
27		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.086	7,860	###	###			0.0
28		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.085	4,250	###	###			0.0
29		CMV	CMA CORPORATION LIMITED	Commercial Services & Supplies	0.087	###	###	###		-0.6	-0.2
30		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	0.081	###	###	###			0.0
31		LMR	LEMUR RESOURCES LIMITED	Energy	###	###	###	###	0.06	###	-9.0
32		FRC	FORTE CONSOLIDATED LIMITED	Materials	###	###	###	###		###	###
33		CZR	CZR RESOURCES LTD	Materials	0.077	578	###	###			0.0
34		GUL	GULLEWA LIMITED	Materials	0.077	1,848	###	###			0.0
35		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	0.075	9,083	###	###		###	-7.5
36		IDM	IDM INTERNATIONAL LTD	Materials	0.075	###	###	###		###	-3.8
37	< 19 >	LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	0.086	###	-1.1	###			0.0
38	< 18 >	KRL	KANGAROO RESOURCES LIMITED	Energy	0.084	###	-1.2	###		###	-84.0
39		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	17.6			0.0
40		AQO	AMBASSADOR OIL AND GAS LIMITED	Energy	0.079	11,051	-1.3	###	0.33	###	###
41	< 17 >	ARM	AURORA MINERALS LIMITED	Materials	0.075	###	###	###			0.0
42	< 12 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.084	28,475	-2.3	###			0.0
43		SHD	SHERWIN IRON LIMITED	Materials	0.083	3,167	-2.4	11.2		###	###
44		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	0.082	###	-2.4	11.1			0.0
45	< 10 >	NWE	NORWEST ENERGY NL	Energy	0.075	###	###	###			0.0
46	< 8 >	BUT	BRIGHT STAR RESOURCES LIMITED	Materials	0.086	44,382	-3.4	7.4	0.21	###	###
47	< 7 >	LCY	LEGACY IRON ORE LIMITED	Materials	###	19,316	###	###			0.0
48	< 5 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	0.077	108,511	###	###			0.0
49		SML	SYNERGY METALS LTD	Materials	###	18,442	###	4.2	0.34	###	-3.0
50	< 3 >	SRQ	STRAITS RESOURCES LIMITED	Materials	0.089	###	###	2.6	0.01	###	-2.2
51	< 2	CCC	CONTINENTAL COAL LIMITED	Energy	0.077	809,254	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 21:23:18 thru 2025-08-12 21:23:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000