_{Currently Sat 25-Sep-13 04:03:12 PM AEST}

ASX Company Prices for Tuesday 4th September 2012

99 97 95 77 10 9 8 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	###	98.6			0.0
2		EMG	EMERGENT RESOURCES LIMITED	Materials	0.022	1,264	###	###		###	###
3	< 97 >	STZ	STRZELECKI METALS LIMITED	Materials	###	###	###	###	0.04	###	###
4		SRR	SARAMA RESOURCES LTD	Materials	###	3,712	###	###			0.0
5	< 95 >	NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.023	1,170	4.5	94.4		-0.1	-0.5
6	< 77 >	PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	###	###	76.5	0.01	0.0	0.0
7		LEG	LEGEND MINING LIMITED	Materials	###	###	###	76.5			0.0
8		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.023	###	###	76.5			0.0
9		NRU	NEWERA RESOURCES LIMITED	Energy	###	###	###	76.5	0		0.0
10		NUP	NUPOWER RESOURCES LIMITED	Materials	###	###	###	76.5	0.03	###	-2.0
11		ODY	ODYSSEY GOLD LTD	Materials	###	5,750	###	76.5			0.0
12		OGY	ORCA ENERGY LIMITED	Energy	###	###	###	76.5		###	-20.0
13		PAB	PATRYS LIMITED	Pharmaceuticals	0.021	1,947	###	76.5			0.0
14		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	2,947	###	76.5			0.0
15		PGS	PLANET GAS LIMITED	Energy	###	###	###	76.5		###	-6.0
16		ADX	ADX ENERGY LTD	Energy	###	###	###	76.5			0.0
17		RBR	RBR GROUP LIMITED	Materials	###	###	###	76.5			0.0
18		RNG	RANGE RIVER GOLD LIMITED	Materials	###	525	###	76.5	0.03	###	-2.0
19		RRP	REALM RESOURCES LIMITED	Materials	0.023	189	###	76.5		###	0.0
20		SVC	SVC GROUP LIMITED	Real Estate	0.023	920	###	76.5	0.1	###	###
21		TKG	TAKORADI LIMITED	Materials	0.022	22	###	76.5			0.0
22		TTE	TTE PETROLEUM LTD	Energy	###	###	###	76.5	0		0.0
23		VOR	VORTIV LIMITED	Software & Services	###	###	###	76.5			0.0
24		VRE	VIEW RESOURCES LTD	Materials	###	###	###	76.5	0.01	###	###
25		PRH	PHILLIPS RIVER MINING LIMITED	Materials	0.023	###	###	76.5		###	###
26		GCN	GOCONNECT LIMITED	Media & Entertainment	###	###	###	76.5		###	###
27		FWA	FARMWORKS AUSTRALIA LIMITED	Food Beverage & Tobacco	0.023	1,070	###	76.5	0.12	###	-0.6
28		BXN	BIOXYNE LIMITED	Household & Personal Products	0.021	###	###	76.5			0.0
29		AIV	ACTIVEX LIMITED	Materials	###	###	###	76.5			0.0
30		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	76.5			0.0
31		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	1,120	###	76.5			0.0
32		BAR	BARRA RESOURCES LIMITED	Materials	###	6,156	###	76.5			0.0
33		BAS	BASS OIL LIMITED	Energy	###	###	###	76.5			0.0
34		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	###	###	76.5	0	###	###
35		FTE	FORTE ENERGY NL	Energy	###	###	###	76.5			0.0
36		BUY	BOUNTY OIL & GAS NL	Energy	###	3,040	###	76.5			0.0
37		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	688	###	76.5		###	-0.5
38		CDY	CELLMID LIMITED	Pharmaceuticals	###	###	###	76.5			0.0
39		DEG	DE GREY MINING LIMITED	Materials	###	###	###	76.5			0.0
40		ENL	ENLITIC INC	Health Care Equipment & Services	###	###	###	76.5			0.0
41		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	181	###	76.5			0.0
42		CGV	CLEAN GLOBAL ENERGY LIMITED	Energy	###	###	###	76.5	0.03	###	-0.5
43		WAS	WASABI ENERGY LIMITED	Utilities	###	25,409	###	76.5	0	0.0	0.0
44		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.022	635	###	76.5			0.0
45		COM	COMOPS LIMITED	Software & Services	###	###	###	76.5		###	###
46	< 10 >	CLY	CLANCY EXPLORATION LIMITED	Materials	0.021	###	-4.5	###		###	###
47	< 9 >	AVZ	AVZ MINERALS LIMITED	Materials	###	12,480	###	8.6			0.0
48		BPH	BPH ENERGY LTD	Financial Services	###	###	###	8.6			0.0
49	< 8 >	AZS	AZURE MINERALS LIMITED	Materials	###	3,180	###	###			0.0
50	< 4 >	RXL	ROX RESOURCES LIMITED	Materials	0.022	36,340	###	3.3			0.0
51	< 3 >	AKK	AUSTIN EXPLORATION LIMITED	Energy	###	###	###	2.7	0	0.0	0.0
52		AJC	ACACIA COAL LIMITED	Energy	###	27,294	###	###			0.0
53	< 2	MNW	MINT PAYMENTS LIMITED	Software & Services	###	###	-10.5	2.0	0.029		0.0
54		TAW	TAWANA RESOURCES NL	Materials	###	###	-13.0	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-13 16:03:12 thru 2025-09-13 16:03:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000