_{Currently Mon 25-Aug-18 06:37:51 AM AEST}

ASX Company Prices for Tuesday 4th September 2012

96 93 92 90 89 88 84 83 82 77 29 28 19 14 13 10 9 8 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	NKP	NKWE PLATINUM LIMITED	Materials	###	344,664	###	###		###	-48.5
2		EXE	EXOMA ENERGY LIMITED	Energy	###	31,942	###	95.3			0.0
3	< 93 >	FMS	FLINDERS MINES LIMITED	Materials	0.089	###	3.5	92.4			0.0
4	< 92 >	DTM	DART MINING NL	Materials	###	###	3.2	91.2			0.0
5	< 90 >	TNG	TNG LIMITED	Materials	0.082	5,540	###	###			0.0
6	< 89 >	PTS	PLATSEARCH NL	Materials	###	###	###	###	0.08	###	4.9
7	< 88 >	CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	###	###	2.0	87.8	0.01	###	###
8	< 84 >	AVI	AVALON MINERALS LIMITED	Materials	###	1,988	###	###	0.02	0.0	0.0
9		MMR	MEC RESOURCES LIMITED	Energy	###	3,975	###	###			0.0
10		KOR	KORAB RESOURCES LIMITED	Materials	0.081	###	1.3	83.4			0.0
11	< 83 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	0.085	42,759	###	82.8			0.0
12		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.085	6,295	###	82.8			0.0
13		BIT	BIOTRON LIMITED	Pharmaceuticals	###	4,559	1.1	82.4			0.0
14	< 82 >	GML	GATEWAY MINING LIMITED	Materials	###	35,064	###	###			0.0
15	< 77 >	GPH	GOLDPHYRE RESOURCES LIMITED	Materials	###	###	###	76.5	0.09	###	-2.5
16		NAE	NEW AGE EXPLORATION LIMITED	Energy	0.083	###	###	76.5			0.0
17		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	0.084	840	###	76.5			0.0
18		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	0.085	5,672	###	76.5	0.06	###	###
19		MUB	MONGOLIAN RESOURCE CORPORATION LTD	Materials	###	###	###	76.5		###	###
20		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	###	###	76.5			0.0
21		POS	POSEIDON NICKEL LIMITED	Materials	0.084	6,855	###	76.5			0.0
22		PZC	PAN ASIA CORPORATION LIMITED	Energy	###	###	###	76.5		###	-45.0
23		RDH	REDHILL EDUCATION LIMITED	Consumer Services	###	###	###	76.5			0.0
24		LMR	LEMUR RESOURCES LIMITED	Energy	0.087	5,220	###	76.5	0.06	###	-8.7
25		RVY	RIFT VALLEY RESOURCES LIMITED	Materials	###	3,720	###	76.5		###	-6.2
26		UNX	URANEX LIMITED	Energy	###	17,439	###	76.5	0.2	###	-4.5
27		VKA	VIKING MINES LIMITED	Materials	###	1,323	###	76.5			0.0
28		HEM	HEMISPHERE RESOURCES LIMITED	Materials	0.081	1,620	###	76.5	0.44	###	###
29		HAO	HAOMA MINING NL	Materials	0.085	12,975	###	76.5	0.12	###	-4.3
30		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	76.5			0.0
31		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	76.5			0.0
32		CNO	CONTO RESOURCES LIMITED	Materials	###	6,408	###	76.5	0.05	###	###
33		AQO	AMBASSADOR OIL AND GAS LIMITED	Energy	###	2,761	###	76.5	0.33	###	-9.0
34		FLK	FOLKESTONE LIMITED	Real Estate	###	1,440	###	76.5		###	0.7
35		EXA	EXCELA LIMITED	Diversified Financials	###	2,949	###	76.5	0.03	###	###
36		AXM	APEX MINERALS NL	Materials	###	###	###	76.5		-0.4	-0.2
37		EOL	ENERGY ONE LIMITED	Software & Services	###	###	###	76.5			0.0
38		CYS	CHRYSALIS RESOURCES LIMITED	Materials	###	475	###	76.5		###	-9.5
39		CVN	CARNARVON ENERGY LIMITED	Energy	###	22,965	###	76.5			0.0
40		AZY	ANTIPA MINERALS LIMITED	Materials	###	###	###	76.5			0.0
41		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	413	###	76.5			0.0
42		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	###	###	76.5			0.0
43		BWF	BLACKWALL LIMITED	Financial Services	0.089	###	###	76.5			0.0
44		CCF	CARBON CONSCIOUS LIMITED	Commercial Services & Supplies	0.085	###	###	76.5	0.14	0.0	0.0
45		GGX	GAS2GRID LIMITED	Energy	0.081	50,091	###	76.5			0.0
46		CMV	CMA CORPORATION LIMITED	Commercial Services & Supplies	###	###	###	76.5		-0.6	###
47	< 29 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	34,194	###	###		###	-1.2
48	< 28 >	CQC	CUESTA COAL LIMITED	Energy	0.089	###	###	27.5		###	###
49		OEL	OTTO ENERGY LIMITED	Energy	0.085	###	###	27.0			0.0
50	< 19 >	USA	URANIUMSA LIMITED	Energy	0.084	510	-2.3	18.3		###	-84.0
51		OTC	OTOC LIMITED	Commercial Services & Supplies	0.083	###	-2.4	###	0.31		0.0
52	< 14 >	CRC	CORTONA RESOURCES LIMITED	Materials	0.088	41,995	###	13.7	0.14	###	-4.4
53	< 13 >	TUC	TUC RESOURCES LIMITED	Materials	0.082	###	-3.5	12.4	0.03	###	###
54	< 10 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.088	###	-4.3	9.8			0.0
55	< 9 >	ZTA	ZETA PETROLEUM PLC	Energy	###	###	###	8.9		###	###
56	< 8 >	ETE	ENTEK ENERGY LTD	Energy	0.087	104,047	###	7.6		###	###
57		GBE	GLOBE METALS & MINING LIMITED	Materials	0.085	4,375	-5.6	###			0.0
58		OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	###	1,980	-5.9	7.0			0.0
59	< 2	QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	###	32,250	-13.0	###	0.02	###	-1.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 06:37:51 thru 2025-08-18 06:37:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000